Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.21	11.42	11.21	11.24	1,998	-0.22(-1.92%)
Mar 30, 2005	11.39	11.46	10.80	11.46	15,641	+0.23(+2.05%)
Mar 29, 2005	11.50	11.50	10.46	11.23	89,894	-0.23(-2.01%)
Mar 28, 2005	11.40	11.51	11.40	11.46	7,392	+0.06(+0.53%)
Mar 24, 2005	11.45	11.50	11.40	11.40	18,904	-0.10(-0.87%)
Mar 23, 2005	11.40	11.50	11.40	11.50	43,797	+0.05(+0.44%)
Mar 22, 2005	11.52	11.52	11.07	11.45	86,952	-0.07(-0.61%)
Mar 21, 2005	11.49	11.52	11.40	11.52	40,640	+0.02(+0.17%)
Mar 18, 2005	11.50	11.53	11.40	11.50	29,476	-0.02(-0.17%)
Mar 17, 2005	11.46	11.52	11.40	11.52	25,873	+0.02(+0.17%)
Mar 16, 2005	11.55	11.55	11.26	11.50	74,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bofi Holding Inc (NQ: BOFI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Bofi Holding Inc (NQ: BOFI )

Historical Prices

Sections

Services