Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 55.94 56.50 55.25 55.26 1,435,541 -0.31(-0.56%)
Mar 28, 2014 56.05 56.32 55.28 55.57 1,428,029 -0.45(-0.80%)
Mar 27, 2014 55.41 58.21 55.28 56.02 2,936,135 +0.66(+1.19%)
Mar 26, 2014 56.50 56.79 55.11 55.36 1,584,713 +0.90(+1.65%)
Mar 25, 2014 55.25 55.64 54.29 54.46 797,949 -0.49(-0.89%)
Mar 24, 2014 55.17 55.60 54.68 54.95 1,228,808 -0.15(-0.27%)
Mar 21, 2014 55.08 55.69 54.84 55.10 2,024,644 +0.46(+0.84%)
Mar 20, 2014 54.15 54.83 53.76 54.64 916,278 +0.18(+0.33%)
Mar 19, 2014 54.03 54.66 53.77 54.46 1,141,586 +0.12(+0.22%)
Mar 18, 2014 53.38 54.57 53.15 54.34 1,048,554 +0.97(+1.82%)
Mar 17, 2014 52.43 53.85 52.21 53.37 976,313 +1.18(+2.26%)
Mar 14, 2014 52.40 53.01 52.03 52.19 733,950 -0.30(-0.57%)
Mar 13, 2014 53.73 53.86 52.09 52.49 974,017 -1.58(-2.92%)
Mar 12, 2014 53.29 54.12 53.01 54.07 1,106,384 +0.66(+1.24%)
Mar 11, 2014 53.10 53.82 53.04 53.41 1,523,356 +0.29(+0.55%)
Mar 10, 2014 53.59 53.69 52.83 53.12 855,197 -0.49(-0.91%)
Mar 07, 2014 54.35 54.49 53.47 53.61 888,312 -0.32(-0.59%)
Mar 06, 2014 54.56 54.70 53.78 53.93 862,026 -0.57(-1.05%)
Mar 05, 2014 54.84 55.03 54.44 54.50 1,205,928 -0.48(-0.86%)
Mar 04, 2014 54.21 55.00 53.92 54.98 2,246,513 +1.38(+2.57%)
Mar 03, 2014 52.51 53.84 52.50 53.60 1,382,458 -0.06(-0.11%)
Feb 28, 2014 53.44 54.06 52.96 53.66 1,379,905 +0.11(+0.21%)
Feb 27, 2014 51.97 53.89 51.85 53.55 2,885,291 +1.40(+2.68%)
Feb 26, 2014 51.91 52.43 51.90 52.15 1,166,368 +0.16(+0.31%)
Feb 25, 2014 51.74 52.55 51.70 51.99 1,322,276 +0.29(+0.56%)
Feb 24, 2014 51.92 52.61 51.68 51.70 2,022,875 -0.27(-0.52%)
Feb 21, 2014 52.02 52.33 51.54 51.97 2,681,927 +0.41(+0.80%)
Feb 20, 2014 50.99 51.96 50.28 51.56 2,860,756 -0.12(-0.23%)
Feb 19, 2014 52.34 52.72 49.46 51.68 9,413,488 +4.51(+9.56%)
Feb 18, 2014 45.92 47.31 45.33 47.17 2,114,822 +1.09(+2.37%)
Feb 14, 2014 46.00 46.08 46.08 46.08 838,300 -0.18(-0.39%)
Feb 13, 2014 45.80 46.92 45.80 46.26 1,274,660 +0.24(+0.52%)
Feb 12, 2014 45.48 46.22 45.30 46.02 1,057,895 +0.76(+1.68%)
Feb 11, 2014 44.41 45.76 44.29 45.26 1,345,514 +0.74(+1.66%)
Feb 10, 2014 45.54 45.67 44.50 44.52 1,464,870 -1.01(-2.22%)
Feb 07, 2014 45.36 45.66 44.87 45.53 785,167 +0.40(+0.89%)
Feb 06, 2014 44.15 45.50 44.15 45.13 800,678 +1.09(+2.48%)
Feb 05, 2014 43.03 44.21 43.03 44.04 934,097 -0.06(-0.14%)
Feb 04, 2014 43.82 44.11 43.42 44.10 956,040 +0.47(+1.08%)
Feb 03, 2014 45.05 45.17 43.40 43.63 1,573,350 -1.42(-3.15%)
Jan 31, 2014 44.94 45.75 44.89 45.05 1,009,923 -0.75(-1.64%)
Jan 30, 2014 45.12 46.04 44.84 45.80 698,449 +1.00(+2.23%)
Jan 29, 2014 44.92 45.50 44.75 44.80 844,798 -0.85(-1.86%)
Jan 28, 2014 45.41 45.82 45.09 45.65 644,079 +0.38(+0.84%)
Jan 27, 2014 45.20 45.59 44.84 45.27 837,038 +0.06(+0.13%)
Jan 24, 2014 45.80 46.05 45.12 45.21 970,854 -0.99(-2.14%)
Jan 23, 2014 46.25 46.67 45.87 46.20 803,819 -0.45(-0.96%)
Jan 22, 2014 46.77 46.99 46.09 46.65 542,072 +0.08(+0.17%)
Jan 21, 2014 46.81 47.27 46.34 46.57 733,684 -0.09(-0.19%)
Jan 17, 2014 46.77 46.66 46.66 46.66 977,900 -0.29(-0.62%)
Jan 16, 2014 47.00 47.22 46.80 46.95 617,525 -0.12(-0.25%)
Jan 15, 2014 46.31 47.31 46.31 47.07 1,105,655 +0.76(+1.64%)
Jan 14, 2014 45.41 46.39 45.19 46.31 978,619 +0.90(+1.98%)
Jan 13, 2014 46.11 46.16 45.08 45.41 1,222,170 +0.36(+0.80%)
Jan 10, 2014 45.05 45.26 44.72 45.05 837,294 +0.18(+0.40%)
Jan 09, 2014 45.65 45.74 44.42 44.87 1,079,873 -0.53(-1.17%)
Jan 08, 2014 45.68 45.89 45.08 45.40 1,746,626 -0.28(-0.61%)
Jan 07, 2014 46.41 46.64 45.59 45.68 1,007,006 -0.73(-1.57%)
Jan 06, 2014 46.68 47.38 46.33 46.41 1,401,888 -0.17(-0.36%)
Jan 03, 2014 45.83 46.70 45.11 46.58 2,497,576 +1.63(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.