Indicators

Mitsui & Co. Ltd (OP: MITSF )

48.80 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		16.65	16.65	16.65	260	-0.35(-2.06%)
Mar 26, 2018		17.00	17.00	17.00	0	+0.17(+1.01%)
Mar 23, 2018	16.83	16.83	16.83	16.83	9,100	-0.29(-1.70%)
Mar 19, 2018		17.12	17.12	17.12	12,650	-0.58(-3.27%)
Mar 13, 2018		17.70	17.70	17.70	25	-0.04(-0.23%)
Mar 12, 2018	17.74	17.74	17.74	17.74	170	-0.11(-0.61%)
Mar 02, 2018		17.85	17.85	17.85	0	-0.16(-0.89%)
Mar 01, 2018	18.01	18.01	18.01	18.01	200	-0.79(-4.20%)
Feb 26, 2018		18.80	18.80	18.80	0	+1.04(+5.86%)
Feb 07, 2018		17.76	17.76	17.76	0	+0.52(+3.02%)
Feb 06, 2018	17.24	17.24	17.24	17.24	750	-0.84(-4.64%)
Feb 05, 2018	18.08	18.08	18.08	18.08	515	+0.24(+1.34%)
Jan 30, 2018		17.84	17.84	17.84	50	+0.17(+0.96%)
Jan 24, 2018		17.67	17.67	17.67	0	+0.32(+1.84%)
Jan 23, 2018	17.35	17.35	17.35	17.35	810	+0.22(+1.28%)
Jan 10, 2018		17.13	17.13	17.13	0	-0.02(-0.12%)
Jan 08, 2018		17.15	17.15	17.15	0	+0.51(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.