Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

48.80 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 11.58 11.58 11.58 0 -0.90(-7.19%)
Mar 14, 2016 12.48 12.48 12.48 0 -0.20(-1.59%)
Mar 04, 2016 12.68 12.68 12.68 0 +1.21(+10.58%)
Feb 19, 2016 11.47 11.47 11.47 0 -0.56(-4.66%)
Feb 16, 2016 12.03 12.03 12.03 0 +0.78(+6.93%)
Feb 05, 2016 11.25 11.25 11.25 0 +0.64(+5.99%)
Feb 03, 2016 10.61 10.61 10.61 0 -0.75(-6.57%)
Jan 29, 2016 11.36 11.36 11.36 0 -0.16(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.