Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		24.75	24.75	24.75	0	-0.72(-2.83%)
Mar 21, 2018		25.47	25.47	25.47	0	+0.57(+2.29%)
Mar 02, 2018		24.90	24.90	24.90	0	+0.30(+1.22%)
Mar 01, 2018	24.60	24.60	24.60	24.60	250	-0.29(-1.16%)
Feb 13, 2018		24.89	24.89	24.89	0	-0.13(-0.53%)
Feb 12, 2018	25.02	25.02	25.02	25.02	338	-0.23(-0.91%)
Feb 07, 2018		25.25	25.25	25.25	0	+0.70(+2.85%)
Feb 06, 2018	24.55	24.55	24.55	24.55	1,000	-0.15(-0.61%)
Feb 02, 2018		24.70	24.70	24.70	40	-0.21(-0.84%)
Feb 01, 2018	24.91	24.91	24.91	24.91	100	+0.00(+0.00%)
Jan 31, 2018	24.45	24.91	24.45	24.91	1,142	+0.50(+2.05%)
Jan 26, 2018		24.41	24.41	24.41	0	+0.00(+0.00%)
Jan 25, 2018	24.41	24.41	24.41	24.41	100	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.