Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.09	24.09	24.09	24.09	0	+1.39(+6.12%)
Mar 23, 2011	22.70	22.70	22.70	22.70	0	+0.32(+1.43%)
Mar 14, 2011		22.38	22.38	22.38	0	-0.12(-0.53%)
Mar 08, 2011	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Mar 07, 2011	22.50	22.50	22.50	22.50	200	+0.75(+3.45%)
Feb 17, 2011	21.75	21.75	21.75	21.75	0	+0.25(+1.16%)
Feb 14, 2011		21.50	21.50	21.50	0	-0.50(-2.27%)
Feb 10, 2011		22.00	22.00	22.00	0	+0.70(+3.29%)
Feb 04, 2011		21.30	21.30	21.30	0	-0.25(-1.16%)
Feb 03, 2011	21.55	21.55	21.55	21.55	341	-0.05(-0.23%)
Feb 02, 2011	21.60	21.60	21.60	21.60	100	+0.60(+2.86%)
Jan 28, 2011		21.00	21.00	21.00	0	-0.05(-0.22%)
Jan 26, 2011		21.05	21.05	21.05	0	+0.05(+0.22%)
Jan 19, 2011		21.00	21.00	21.00	0	+0.25(+1.20%)
Jan 18, 2011	20.75	20.75	20.75	20.75	200	+1.50(+7.79%)
Jan 07, 2011	19.25	19.25	19.25	19.25	0	+13.63(+242.53%)
Jan 05, 2011		5.620	5.620	5.620	0	-15.03(-72.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.