Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7500 0.9300 0.7500 0.9300 3,700 +0.03(+3.33%)
Mar 27, 2020 0.9000 0.9000 0.9000 0 +0.02(+1.78%)
Mar 26, 2020 0.9000 0.9300 0.8505 0.8843 2,304 -0.09(-8.84%)
Mar 25, 2020 0.8725 0.9700 0.7750 0.9700 15,700 +0.00(+0.00%)
Mar 24, 2020 0.9700 0.9700 0.9700 0.9700 400 +0.07(+7.78%)
Mar 20, 2020 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Mar 19, 2020 0.8000 0.8600 0.8000 0.8600 2,245 -0.01(-1.15%)
Mar 18, 2020 0.8000 0.8700 0.8000 0.8700 1,614 -0.11(-11.22%)
Mar 16, 2020 0.9800 0.9800 0.9800 0 -0.10(-9.26%)
Mar 12, 2020 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 10, 2020 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 09, 2020 0.9500 1.080 0.9500 1.080 1,200 -0.10(-8.47%)
Mar 05, 2020 1.180 1.180 1.180 0 +0.05(+4.42%)
Mar 04, 2020 1.130 1.130 1.130 1.130 498 -0.11(-8.87%)
Feb 28, 2020 1.240 1.240 1.240 0 +0.03(+2.82%)
Feb 25, 2020 1.206 1.206 1.206 0 +0.11(+10.00%)
Feb 24, 2020 1.060 1.190 1.060 1.096 2,533 -0.16(-12.98%)
Feb 19, 2020 1.260 1.260 1.260 0 -0.03(-2.33%)
Feb 13, 2020 1.290 1.290 1.290 0 +0.02(+1.57%)
Feb 12, 2020 1.230 1.270 1.230 1.270 1,400 +0.00(+0.00%)
Feb 10, 2020 1.270 1.270 1.270 0 +0.04(+3.25%)
Feb 07, 2020 1.140 1.230 1.140 1.230 1,200 -0.07(-5.38%)
Feb 06, 2020 1.300 1.300 1.300 1.300 400 +0.05(+4.00%)
Feb 04, 2020 1.250 1.250 1.250 0 +0.07(+5.93%)
Feb 03, 2020 1.180 1.180 1.180 1.180 200 +0.01(+0.85%)
Jan 29, 2020 1.170 1.170 1.170 0 +0.01(+0.86%)
Jan 28, 2020 1.125 1.160 1.125 1.160 617 -0.06(-4.92%)
Jan 23, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
Jan 21, 2020 1.220 1.220 1.220 0 -0.13(-9.63%)
Jan 17, 2020 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Jan 15, 2020 1.350 1.350 1.350 0 -0.02(-1.46%)
Jan 14, 2020 1.280 1.370 1.280 1.370 700 +0.12(+9.34%)
Jan 13, 2020 1.250 1.278 1.250 1.253 8,893 -0.03(-2.11%)
Jan 10, 2020 1.240 1.280 1.240 1.280 3,800 +0.00(+0.00%)
Jan 09, 2020 1.280 1.280 1.280 1.280 200 +0.09(+7.56%)
Jan 08, 2020 1.190 1.190 1.190 1.190 1,900 -0.07(-5.56%)
Jan 07, 2020 1.260 1.260 1.260 1.260 150,200 +0.04(+3.28%)
Jan 06, 2020 1.220 1.220 1.220 1.220 813 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.