Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	0.6950	0.6950	0.6950	0.6950	0	+0.05(+7.75%)
Mar 29, 2010	0.6450	0.6450	0.6450	0.6450	3,000	+0.01(+0.78%)
Mar 24, 2010	0.6400	0.6400	0.6400	0.6400	0	+0.03(+4.07%)
Mar 23, 2010	0.6200	0.6200	0.6150	0.6150	5,300	+0.01(+1.65%)
Mar 19, 2010	0.6050	0.6050	0.6050	0.6050	0	+0.02(+3.42%)
Mar 17, 2010	0.5850	0.5850	0.5850	0.5850	0	+0.02(+4.46%)
Mar 16, 2010	0.5600	0.5600	0.5600	0.5600	8,000	-0.01(-2.61%)
Mar 08, 2010	0.5750	0.5750	0.5750	0.5750	0	+0.03(+5.50%)
Mar 04, 2010	0.5450	0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Mar 03, 2010	0.5450	0.5450	0.5450	0.5450	5,000	+0.02(+3.81%)
Mar 02, 2010	0.5250	0.5250	0.5250	0.5250	10,000	+0.04(+7.14%)
Feb 08, 2010		0.4900	0.4900	0.4900	0	+0.01(+1.03%)
Feb 05, 2010	0.4850	0.4850	0.4850	0.4850	8,000	-0.02(-3.00%)
Feb 04, 2010	0.5000	0.5000	0.5000	0.5000	15,500	+0.00(+0.00%)
Jan 27, 2010		0.5000	0.5000	0.5000	0	-0.04(-6.54%)
Jan 26, 2010	0.5350	0.5350	0.5350	0.5350	4,712	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.