Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0150 0.0150 0.0150 0 -0.04(-75.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 2,800 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 2,595 +0.02(+60.00%)
Mar 19, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Mar 16, 2020 0.0375 0.0375 0.0375 0 +0.02(+68.92%)
Mar 12, 2020 0.0222 0.0222 0.0222 0 +0.01(+47.02%)
Mar 11, 2020 0.0600 0.0600 0.0151 0.0151 4,065 -0.04(-74.83%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0600 11,233 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0599 0.0600 1,460 +0.01(+20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0035 0.0600 0.0035 0.0500 11,208 +0.01(+42.86%)
Mar 03, 2020 0.0351 0.0351 0.0350 0.0350 5,092 -0.02(-36.36%)
Mar 02, 2020 0.0450 0.0550 0.0450 0.0550 67,000 +0.03(+87.71%)
Feb 25, 2020 0.0293 0.0293 0.0293 0 -0.03(-46.73%)
Feb 24, 2020 0.0550 0.0550 0.0100 0.0550 43,090 +0.00(+0.00%)
Feb 21, 2020 0.0750 0.0750 0.0101 0.0550 13,100 +0.04(+194.12%)
Feb 19, 2020 0.0187 0.0187 0.0187 0 -0.02(-53.94%)
Feb 18, 2020 0.0370 0.0406 0.0370 0.0406 24,230 +0.02(+103.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+100.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 06, 2020 0.0110 0.0110 0.0110 0 +0.00(+66.67%)
Jan 29, 2020 0.0066 0.0066 0.0066 0 -0.01(-49.23%)
Jan 28, 2020 0.0130 0.0130 0.0130 0.0130 9,600 +0.01(+85.71%)
Jan 27, 2020 0.0070 0.0070 0.0070 0.0070 250 +0.00(+37.25%)
Jan 17, 2020 0.0051 0.0051 0.0051 0 -0.00(-19.05%)
Jan 16, 2020 0.0063 0.0063 0.0063 47 +0.00(+0.00%)
Jan 14, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0063 0.0050 0.0063 10,400 +0.00(+26.00%)
Jan 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 06, 2020 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.