Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.190 3.190 3.100 3.126 132,418 +0.10(+3.40%)
Mar 30, 2021 3.084 3.150 2.970 3.023 131,660 -0.08(-2.47%)
Mar 29, 2021 3.090 3.250 3.067 3.099 131,506 -0.03(-0.83%)
Mar 26, 2021 3.220 3.220 3.050 3.125 164,900 +0.11(+3.51%)
Mar 25, 2021 2.960 3.120 2.778 3.019 281,678 -0.13(-4.13%)
Mar 24, 2021 3.185 3.360 3.000 3.150 259,509 -0.03(-0.96%)
Mar 23, 2021 3.190 3.360 3.120 3.180 231,076 -0.05(-1.55%)
Mar 22, 2021 3.030 3.270 3.020 3.230 480,876 +0.30(+10.38%)
Mar 19, 2021 2.910 2.970 2.850 2.926 206,100 +0.14(+4.89%)
Mar 18, 2021 2.738 2.893 2.700 2.790 209,536 +0.10(+3.72%)
Mar 17, 2021 2.605 2.690 2.575 2.690 133,128 +0.11(+4.12%)
Mar 16, 2021 2.690 2.760 2.539 2.584 171,225 -0.11(-3.96%)
Mar 15, 2021 2.838 2.850 2.646 2.690 237,895 -0.11(-3.93%)
Mar 12, 2021 2.670 2.820 2.590 2.800 293,200 +0.12(+4.43%)
Mar 11, 2021 2.630 2.770 2.630 2.681 202,333 -0.00(-0.16%)
Mar 10, 2021 2.850 2.850 2.650 2.686 211,510 -0.04(-1.62%)
Mar 09, 2021 2.850 2.860 2.615 2.730 236,782 +0.22(+8.76%)
Mar 08, 2021 2.542 2.602 2.490 2.510 170,357 -0.06(-2.33%)
Mar 05, 2021 2.520 2.650 2.420 2.570 291,800 +0.15(+6.20%)
Mar 04, 2021 2.740 2.810 2.400 2.420 281,065 -0.37(-13.26%)
Mar 03, 2021 2.839 2.940 2.700 2.790 421,328 -0.13(-4.41%)
Mar 02, 2021 2.928 3.000 2.850 2.919 166,598 +0.02(+0.64%)
Mar 01, 2021 2.810 2.955 2.760 2.900 293,828 +0.26(+9.85%)
Feb 26, 2021 2.670 2.740 2.450 2.640 155,300 +0.04(+1.43%)
Feb 25, 2021 2.830 2.905 2.541 2.603 180,385 -0.25(-8.78%)
Feb 24, 2021 2.583 2.960 2.490 2.853 275,386 +0.33(+13.23%)
Feb 23, 2021 2.705 2.710 2.250 2.520 720,852 -0.25(-8.90%)
Feb 22, 2021 2.940 2.998 2.710 2.766 347,580 -0.17(-5.91%)
Feb 19, 2021 2.900 3.052 2.865 2.940 213,400 +0.04(+1.38%)
Feb 18, 2021 2.916 3.180 2.830 2.900 431,668 -0.23(-7.50%)
Feb 17, 2021 3.189 3.290 3.080 3.135 115,494 -0.04(-1.10%)
Feb 16, 2021 3.275 3.320 3.150 3.170 210,475 -0.06(-1.95%)
Feb 12, 2021 3.240 3.280 3.140 3.233 134,800 +0.00(+0.09%)
Feb 11, 2021 3.140 3.270 3.140 3.230 335,006 -0.03(-0.92%)
Feb 10, 2021 3.260 3.305 3.190 3.260 239,579 -0.02(-0.61%)
Feb 09, 2021 3.300 3.390 3.190 3.280 309,110 -0.09(-2.67%)
Feb 08, 2021 3.230 3.370 3.215 3.370 400,761 +0.20(+6.31%)
Feb 05, 2021 3.100 3.220 3.100 3.170 204,900 +0.06(+2.06%)
Feb 04, 2021 3.171 3.300 3.100 3.106 236,522 -0.12(-3.85%)
Feb 03, 2021 3.120 3.250 3.120 3.230 224,773 +0.13(+4.21%)
Feb 02, 2021 3.200 3.240 3.096 3.100 186,602 +0.00(+0.00%)
Feb 01, 2021 3.030 3.160 2.950 3.100 206,229 +0.05(+1.64%)
Jan 29, 2021 3.028 3.110 2.840 3.050 438,400 -0.09(-2.84%)
Jan 28, 2021 2.880 3.170 2.800 3.139 389,836 +0.09(+2.92%)
Jan 27, 2021 3.040 3.190 2.800 3.050 400,043 -0.18(-5.57%)
Jan 26, 2021 3.160 3.250 3.100 3.230 202,705 +0.05(+1.57%)
Jan 25, 2021 3.314 3.410 3.124 3.180 400,415 -0.06(-1.85%)
Jan 22, 2021 3.350 3.380 3.220 3.240 281,300 -0.14(-4.14%)
Jan 21, 2021 3.650 3.650 3.130 3.380 631,517 -0.27(-7.28%)
Jan 20, 2021 3.480 3.645 3.350 3.645 401,189 +0.36(+10.80%)
Jan 19, 2021 3.138 3.340 3.020 3.290 570,616 +0.62(+23.23%)
Jan 15, 2021 2.681 2.750 2.520 2.670 750,300 -0.23(-7.94%)
Jan 14, 2021 3.050 3.090 2.680 2.900 569,378 -0.09(-3.01%)
Jan 13, 2021 3.070 3.090 2.920 2.990 223,697 +0.01(+0.34%)
Jan 12, 2021 2.880 3.073 2.840 2.980 663,934 +0.16(+5.68%)
Jan 11, 2021 2.790 2.870 2.670 2.820 422,444 +0.03(+1.12%)
Jan 08, 2021 3.090 3.110 2.460 2.789 827,100 -0.06(-2.15%)
Jan 07, 2021 2.350 2.930 2.330 2.850 528,367 +0.50(+21.28%)
Jan 06, 2021 2.420 2.480 2.350 2.350 310,445 +0.00(+0.00%)
Jan 05, 2021 2.308 2.400 2.280 2.350 377,608 +0.07(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.