Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 27, 2019 0.0101 0.0101 0.0101 0 -0.00(-26.81%)
Mar 26, 2019 0.0137 0.0138 0.0137 0.0138 9,000 +0.00(+38.00%)
Mar 25, 2019 0.0106 0.0131 0.0100 0.0100 26,445 -0.00(-27.54%)
Mar 22, 2019 0.0110 0.0138 0.0110 0.0138 95,000 +0.00(+15.00%)
Mar 21, 2019 0.0125 0.0125 0.0100 0.0120 86,675 +0.00(+17.65%)
Mar 20, 2019 0.0147 0.0147 0.0102 0.0102 11,500 -0.00(-31.08%)
Mar 18, 2019 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Mar 15, 2019 0.0148 0.0148 0.0148 0.0148 6,800 -0.00(-3.27%)
Mar 13, 2019 0.0153 0.0153 0.0153 0 +0.00(+48.54%)
Mar 11, 2019 0.0103 0.0103 0.0103 0 -0.00(-6.36%)
Mar 08, 2019 0.0125 0.0125 0.0110 0.0110 147,700 +0.00(+8.91%)
Mar 07, 2019 0.0101 0.0101 0.0101 0.0101 2,446 -0.00(-0.98%)
Mar 06, 2019 0.0153 0.0153 0.0101 0.0102 83,937 -0.00(-22.14%)
Mar 05, 2019 0.0146 0.0146 0.0119 0.0131 62,900 -0.00(-16.03%)
Mar 04, 2019 0.0104 0.0156 0.0100 0.0156 103,500 +0.01(+51.46%)
Feb 28, 2019 0.0103 0.0103 0.0103 0 -0.00(-10.43%)
Feb 26, 2019 0.0115 0.0115 0.0115 0 -0.00(-20.69%)
Feb 22, 2019 0.0145 0.0145 0.0145 0 +0.00(+40.78%)
Feb 20, 2019 0.0103 0.0103 0.0103 0 -0.01(-35.62%)
Feb 15, 2019 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Feb 12, 2019 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Feb 11, 2019 0.0185 0.0190 0.0165 0.0165 22,630 +0.00(+3.13%)
Feb 01, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 31, 2019 0.0160 0.0160 0.0160 0.0160 5,589 +0.00(+0.00%)
Jan 30, 2019 0.0160 0.0160 0.0160 0.0160 17,500 +0.00(+8.84%)
Jan 28, 2019 0.0147 0.0147 0.0147 0 -0.01(-26.50%)
Jan 25, 2019 0.0199 0.0200 0.0199 0.0200 100,000 +0.01(+36.05%)
Jan 24, 2019 0.0102 0.0155 0.0102 0.0147 152,900 -0.00(-15.03%)
Jan 23, 2019 0.0173 0.0173 0.0173 0.0173 1,000 +0.00(+0.00%)
Jan 22, 2019 0.0140 0.0199 0.0140 0.0173 43,655 -0.00(-8.95%)
Jan 18, 2019 0.0175 0.0199 0.0126 0.0190 547,600 +0.01(+52.00%)
Jan 17, 2019 0.0116 0.0125 0.0116 0.0125 57,810 +0.00(+25.00%)
Jan 16, 2019 0.0120 0.0120 0.0100 0.0100 115,262 -0.00(-16.67%)
Jan 15, 2019 0.0118 0.0120 0.0100 0.0120 18,363 +0.00(+5.26%)
Jan 14, 2019 0.0103 0.0114 0.0100 0.0114 316,000 +0.00(+14.00%)
Jan 11, 2019 0.0100 0.0119 0.0100 0.0100 145,000 +0.00(+0.00%)
Jan 10, 2019 0.0100 0.0100 0.0100 0.0100 800 -0.00(-16.67%)
Jan 07, 2019 0.0120 0.0120 0.0120 0 -0.00(-13.67%)
Jan 04, 2019 0.0139 0.0139 0.0139 0.0139 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.