Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On The Move Sys Corp (OP: OMVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 1.100 1.100 1.100 0 -0.85(-43.59%)
Mar 23, 2015 1.950 1.950 1.950 0 +0.20(+11.43%)
Mar 19, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 18, 2015 1.500 2.500 1.250 1.750 5,255 +1.20(+218.18%)
Mar 10, 2015 0.5500 0.5500 0.5500 0 -0.02(-3.08%)
Mar 09, 2015 0.9000 0.9000 0.5675 0.5675 357 -0.33(-36.94%)
Mar 06, 2015 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.