Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meso Numismatics Inc (OP: MSSV )

0.0395 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0205 0 -0.00(-7.66%)
Mar 30, 2023 0.0222 0.0222 0.0222 0.0222 15,000 -0.00(-7.50%)
Mar 29, 2023 0.0166 0.0240 0.0166 0.0240 140,308 +0.01(+31.15%)
Mar 24, 2023 0.0183 1 +0.00(+1.10%)
Mar 23, 2023 0.0200 0.0200 0.0181 0.0181 2,000 +0.00(+13.13%)
Mar 22, 2023 0.0190 0.0191 0.0160 0.0160 60,192 -0.02(-50.00%)
Mar 15, 2023 0.0320 0 +0.01(+33.33%)
Mar 10, 2023 0.0240 0 -0.00(-4.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Feb 24, 2023 0.0250 0 +0.00(+8.70%)
Feb 23, 2023 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+7.98%)
Feb 21, 2023 0.0213 0 +0.00(+0.00%)
Feb 17, 2023 0.0213 0.0213 0.0213 0.0213 100 -0.00(-2.74%)
Feb 16, 2023 0.0213 0.0219 0.0213 0.0219 1,210 -0.00(-12.40%)
Feb 14, 2023 0.0250 0 +0.00(+0.00%)
Feb 09, 2023 0.0250 1 +0.00(+13.64%)
Feb 07, 2023 0.0220 0 +0.00(+0.00%)
Jan 27, 2023 0.0220 1 +0.00(+10.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 22,902 -0.01(-20.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 06, 2023 0.0250 0 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.