Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0010 0 +0.00(+0.00%)
Mar 25, 2022 0.0010 0 +0.00(+0.00%)
Mar 24, 2022 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 22, 2022 0.0010 0 +0.00(+0.00%)
Mar 18, 2022 0.0010 0 +0.00(+0.00%)
Mar 14, 2022 0.0010 0 +0.00(+233.33%)
Mar 08, 2022 0.0003 0 +0.00(+200.00%)
Feb 24, 2022 0.0001 0 +0.00(+0.00%)
Feb 23, 2022 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Feb 16, 2022 0.0001 0 +0.00(+0.00%)
Feb 09, 2022 0.0001 0 +0.00(+0.00%)
Feb 08, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 31, 2022 0.0001 0 +0.00(+0.00%)
Jan 27, 2022 0.0001 0 -0.02(-99.56%)
Jan 18, 2022 0.0225 57 +0.01(+60.71%)
Jan 13, 2022 0.0140 0 -0.00(-6.67%)
Jan 12, 2022 0.0150 0.0150 0.0150 0.0150 140,074 -0.00(-5.06%)
Jan 11, 2022 0.0165 0.0165 0.0150 0.0158 12,851 +0.00(+0.00%)
Jan 10, 2022 0.0158 0.0158 0.0158 0.0158 5,001 +0.00(+36.21%)
Jan 07, 2022 0.0116 0.0116 0.0116 0.0116 165 +0.00(+0.87%)
Jan 04, 2022 0.0115 0.0115 0.0115 0 +0.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.