Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 37.00 37.00 37.00 0 -0.30(-0.80%)
Mar 26, 2013 37.30 37.30 37.30 0 -0.40(-1.06%)
Mar 18, 2013 37.70 37.70 37.70 0 +0.30(+0.80%)
Mar 12, 2013 37.40 37.40 37.40 0 +1.80(+5.06%)
Feb 28, 2013 35.60 35.60 35.60 0 +1.85(+5.48%)
Feb 21, 2013 33.75 33.75 33.75 0 -2.90(-7.91%)
Feb 01, 2013 36.65 36.65 36.65 0 +0.35(+0.96%)
Jan 31, 2013 36.30 36.30 36.30 36.30 440 +1.62(+4.67%)
Jan 22, 2013 34.68 34.68 34.68 0 +0.43(+1.26%)
Jan 17, 2013 34.25 34.25 34.25 0 +0.05(+0.15%)
Jan 14, 2013 34.20 34.20 34.20 0 +0.85(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.