Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023				6.480	0	+0.06(+0.93%)
Mar 14, 2023				6.420	0	-0.50(-7.16%)
Mar 06, 2023				6.915	0	+0.07(+0.95%)
Mar 01, 2023				6.850	0	+0.24(+3.63%)
Feb 28, 2023	6.610	6.610	6.610	6.610	474	-0.02(-0.30%)
Feb 24, 2023				6.630	0	-0.36(-5.15%)
Feb 03, 2023				6.990	0	+0.13(+1.90%)
Jan 31, 2023				6.860	0	+0.01(+0.15%)
Jan 30, 2023	6.850	6.850	6.850	6.850	252	-0.15(-2.09%)
Jan 18, 2023				6.996	0	+0.21(+3.03%)
Jan 17, 2023	6.840	6.840	6.790	6.790	201	+0.05(+0.74%)
Jan 12, 2023				6.740	0	-0.04(-0.59%)
Jan 11, 2023	7.000	7.000	6.780	6.780	454	+0.17(+2.57%)
Jan 06, 2023				6.610	0	-0.25(-3.64%)
Jan 05, 2023	6.730	6.860	6.730	6.860	993	-0.14(-2.00%)
Jan 04, 2023	7.000	7.000	7.000	7.000	301	+0.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.