Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GMXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.45 17.49 17.37 17.44 22,600 -0.18(-1.02%)
Mar 28, 2019 17.66 17.70 17.48 17.62 26,435 +0.14(+0.83%)
Mar 27, 2019 17.59 17.66 17.43 17.48 22,011 -0.25(-1.41%)
Mar 26, 2019 17.84 17.86 17.69 17.73 21,777 +0.27(+1.52%)
Mar 25, 2019 17.42 17.52 17.35 17.46 37,850 -0.04(-0.20%)
Mar 22, 2019 17.54 17.61 17.44 17.50 17,700 -0.09(-0.51%)
Mar 21, 2019 17.58 17.60 17.54 17.59 9,598 -0.15(-0.87%)
Mar 20, 2019 17.57 17.86 17.52 17.74 23,713 +0.71(+4.20%)
Mar 19, 2019 17.13 17.24 17.00 17.02 42,549 -0.01(-0.06%)
Mar 18, 2019 17.25 17.25 17.01 17.04 17,586 -0.07(-0.41%)
Mar 15, 2019 17.16 17.20 17.08 17.11 17,200 -0.21(-1.21%)
Mar 14, 2019 17.27 17.35 17.27 17.32 22,211 +0.07(+0.38%)
Mar 13, 2019 17.18 17.30 17.16 17.25 29,542 -0.00(-0.03%)
Mar 12, 2019 17.31 17.31 17.20 17.25 21,310 -0.02(-0.09%)
Mar 11, 2019 17.23 17.31 17.07 17.27 80,363 -0.02(-0.12%)
Mar 08, 2019 17.30 17.35 17.22 17.29 21,000 -0.05(-0.32%)
Mar 07, 2019 17.54 17.60 17.30 17.34 15,837 -0.37(-2.06%)
Mar 06, 2019 17.89 17.89 17.68 17.71 59,452 -0.20(-1.09%)
Mar 05, 2019 17.80 17.93 17.76 17.91 21,726 -0.02(-0.14%)
Mar 04, 2019 18.06 18.13 17.90 17.93 21,281 +0.16(+0.93%)
Mar 01, 2019 17.65 17.82 17.64 17.77 24,300 +0.44(+2.51%)
Feb 28, 2019 17.40 17.66 17.29 17.33 15,431 +0.10(+0.61%)
Feb 27, 2019 17.30 17.34 17.17 17.23 53,576 -0.30(-1.71%)
Feb 26, 2019 17.35 17.59 17.25 17.52 95,196 +0.11(+0.63%)
Feb 25, 2019 16.86 17.73 16.71 17.41 53,144 +1.06(+6.48%)
Feb 22, 2019 15.97 16.43 15.96 16.36 720,500 -0.02(-0.09%)
Feb 21, 2019 16.36 16.42 16.23 16.37 22,418 +0.30(+1.90%)
Feb 20, 2019 15.41 16.12 15.27 16.07 96,582 +0.88(+5.76%)
Feb 19, 2019 15.15 15.24 15.15 15.19 67,607 -0.18(-1.17%)
Feb 15, 2019 15.30 15.47 15.22 15.37 23,000 +0.06(+0.39%)
Feb 14, 2019 15.15 15.36 15.15 15.31 27,798 +0.20(+1.32%)
Feb 13, 2019 15.15 15.20 15.08 15.11 21,370 +0.20(+1.34%)
Feb 12, 2019 14.85 14.98 14.76 14.91 37,557 +0.26(+1.76%)
Feb 11, 2019 14.75 14.83 14.60 14.65 22,426 -0.02(-0.15%)
Feb 08, 2019 14.62 14.70 14.61 14.68 20,200 +0.15(+1.00%)
Feb 07, 2019 14.54 14.60 14.48 14.53 28,057 -0.16(-1.09%)
Feb 06, 2019 14.76 14.77 14.61 14.69 28,569 -0.21(-1.41%)
Feb 05, 2019 14.95 14.95 14.71 14.90 44,491 +0.16(+1.05%)
Feb 04, 2019 14.81 14.82 14.68 14.74 32,922 -0.02(-0.10%)
Feb 01, 2019 14.73 14.80 14.71 14.76 22,900 +0.02(+0.10%)
Jan 31, 2019 14.63 14.91 14.59 14.74 40,665 -0.09(-0.57%)
Jan 30, 2019 14.75 14.83 14.62 14.83 37,373 +0.03(+0.17%)
Jan 29, 2019 14.78 14.86 14.65 14.80 28,635 -0.21(-1.40%)
Jan 28, 2019 14.86 15.06 14.86 15.02 80,774 +0.43(+2.95%)
Jan 25, 2019 14.64 14.64 14.53 14.59 37,000 -0.14(-0.95%)
Jan 24, 2019 14.75 14.80 14.62 14.72 51,152 -0.40(-2.64%)
Jan 23, 2019 15.07 15.20 15.02 15.12 25,550 -0.11(-0.69%)
Jan 22, 2019 15.17 15.31 15.02 15.23 82,364 -0.40(-2.59%)
Jan 18, 2019 15.64 15.94 15.44 15.63 49,600 -0.46(-2.86%)
Jan 17, 2019 16.05 16.14 15.99 16.09 74,610 +0.18(+1.16%)
Jan 16, 2019 15.91 15.95 15.86 15.91 664,951 -0.06(-0.41%)
Jan 15, 2019 15.83 16.00 15.81 15.97 42,611 -0.31(-1.87%)
Jan 14, 2019 16.10 16.34 16.02 16.28 358,185 -0.30(-1.81%)
Jan 11, 2019 16.56 16.62 16.48 16.58 210,800 -0.25(-1.46%)
Jan 10, 2019 16.72 16.84 16.58 16.82 79,846 -0.44(-2.52%)
Jan 09, 2019 17.44 17.49 17.05 17.26 37,963 +0.26(+1.50%)
Jan 08, 2019 17.14 17.15 16.85 17.00 75,304 -0.09(-0.50%)
Jan 07, 2019 16.75 17.09 16.75 17.09 107,348 +0.68(+4.14%)
Jan 04, 2019 16.00 16.54 15.99 16.41 61,400 +0.79(+5.06%)
Jan 03, 2019 15.89 15.98 15.62 15.62 39,811 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.