Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GMXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.60 37.75 37.57 37.75 1,530 -0.82(-2.13%)
Mar 30, 2015 38.41 38.62 38.41 38.57 11,147 +0.71(+1.88%)
Mar 27, 2015 37.35 37.89 37.21 37.86 28,035 +3.86(+11.35%)
Mar 26, 2015 34.41 34.41 33.89 34.00 39,351 -2.02(-5.61%)
Mar 25, 2015 37.56 37.71 34.89 36.02 16,139 -2.90(-7.46%)
Mar 24, 2015 39.16 39.16 38.92 38.92 2,247 +0.09(+0.24%)
Mar 23, 2015 38.58 38.83 38.45 38.83 1,656 +0.13(+0.34%)
Mar 20, 2015 39.09 39.09 38.69 38.70 2,331 +0.70(+1.84%)
Mar 19, 2015 38.00 38.02 38.00 38.00 1,867 -0.45(-1.18%)
Mar 18, 2015 37.68 38.80 37.68 38.45 5,952 +0.59(+1.57%)
Mar 17, 2015 38.00 38.00 37.64 37.86 3,391 -0.91(-2.35%)
Mar 16, 2015 38.80 38.80 38.77 38.77 1,606 +0.21(+0.54%)
Mar 13, 2015 38.65 38.84 38.56 38.56 8,912 -0.18(-0.46%)
Mar 12, 2015 38.57 38.74 38.42 38.74 2,758 -0.20(-0.50%)
Mar 11, 2015 39.01 39.05 38.94 38.94 1,499 -0.06(-0.17%)
Mar 10, 2015 38.95 39.05 38.78 39.00 2,788 -1.06(-2.65%)
Mar 09, 2015 39.98 40.08 39.68 40.06 2,740 +0.51(+1.29%)
Mar 06, 2015 39.67 39.81 39.55 39.55 1,701 -0.85(-2.09%)
Mar 05, 2015 40.25 40.49 40.25 40.40 1,201 +1.60(+4.11%)
Mar 04, 2015 38.37 38.85 38.37 38.80 3,111 -0.01(-0.03%)
Mar 03, 2015 38.73 39.04 38.73 38.81 2,357 +2.48(+6.83%)
Mar 02, 2015 36.67 36.83 35.65 36.33 9,134 -0.68(-1.84%)
Feb 27, 2015 37.18 37.18 36.96 37.01 1,172 -0.54(-1.45%)
Feb 26, 2015 37.46 37.70 37.46 37.55 5,021 +0.40(+1.09%)
Feb 25, 2015 36.98 37.15 36.98 37.15 1,826 +0.29(+0.79%)
Feb 24, 2015 36.79 36.87 36.74 36.86 3,603 -0.09(-0.24%)
Feb 23, 2015 36.98 37.10 36.95 36.95 1,929 +0.45(+1.23%)
Feb 20, 2015 36.10 36.50 36.10 36.50 2,127 -0.11(-0.30%)
Feb 19, 2015 36.73 36.77 36.61 36.61 2,822 -0.28(-0.76%)
Feb 18, 2015 36.85 36.89 36.69 36.89 1,495 -0.12(-0.32%)
Feb 17, 2015 36.78 37.01 36.75 37.01 6,080 -0.19(-0.51%)
Feb 13, 2015 37.20 37.20 37.20 0 +0.23(+0.62%)
Feb 12, 2015 37.03 37.15 36.92 36.97 2,223 +0.77(+2.12%)
Feb 11, 2015 36.24 36.35 36.18 36.20 2,531 -0.10(-0.27%)
Feb 10, 2015 35.85 36.30 35.85 36.30 2,348 +0.76(+2.14%)
Feb 09, 2015 35.35 35.60 35.35 35.54 1,776 +0.49(+1.40%)
Feb 06, 2015 34.74 35.30 34.74 35.05 1,870 +0.61(+1.79%)
Feb 05, 2015 34.21 34.48 33.86 34.44 18,299 +0.44(+1.28%)
Feb 04, 2015 36.59 36.59 33.10 34.00 27,576 +3.50(+11.48%)
Feb 03, 2015 32.60 32.68 22.00 30.50 24,798 -2.80(-8.41%)
Feb 02, 2015 33.50 33.50 33.06 33.30 1,026 -0.12(-0.36%)
Jan 30, 2015 33.61 33.65 33.42 33.42 3,353 -0.19(-0.57%)
Jan 29, 2015 33.66 33.72 33.50 33.61 3,025 +0.11(+0.33%)
Jan 28, 2015 33.75 33.89 33.50 33.50 2,647 +0.02(+0.06%)
Jan 27, 2015 33.00 33.48 33.00 33.48 3,105 +0.90(+2.76%)
Jan 26, 2015 32.61 32.69 32.44 32.58 3,634 +1.43(+4.59%)
Jan 23, 2015 31.18 31.33 31.15 31.15 19,716 +0.15(+0.48%)
Jan 22, 2015 31.37 31.37 30.75 31.00 156,266 -1.01(-3.16%)
Jan 21, 2015 32.43 32.43 31.85 32.01 46,996 +0.24(+0.76%)
Jan 20, 2015 32.02 32.02 31.77 31.77 2,549 +1.28(+4.20%)
Jan 16, 2015 30.49 30.49 30.49 0 +0.45(+1.50%)
Jan 15, 2015 30.00 30.24 30.00 30.04 1,669 -0.76(-2.47%)
Jan 14, 2015 30.48 30.80 30.48 30.80 1,919 +0.79(+2.63%)
Jan 13, 2015 30.01 0 -0.82(-2.66%)
Jan 12, 2015 30.91 30.91 30.80 30.83 1,618 +0.98(+3.28%)
Jan 09, 2015 29.72 29.85 29.72 29.85 1,327 +0.35(+1.19%)
Jan 08, 2015 29.52 29.52 29.50 29.50 1,161 +0.60(+2.08%)
Jan 07, 2015 28.52 28.90 28.46 28.90 8,969 -0.25(-0.86%)
Jan 06, 2015 29.57 29.57 29.00 29.15 4,204 -0.65(-2.18%)
Jan 05, 2015 29.57 29.89 29.40 29.80 3,332 -0.39(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.