Skip to main content

Chartwell Retirement (OP: CWSRF )

9.260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2013 10.76 10.76 10.76 10.76 0 +0.01(+0.12%)
Mar 25, 2013 10.75 10.75 10.75 0 -0.28(-2.51%)
Mar 15, 2013 11.02 11.02 11.02 500 +0.51(+4.87%)
Feb 28, 2013 10.51 10.51 10.51 0 -0.23(-2.13%)
Feb 20, 2013 10.74 10.74 10.74 0 +0.05(+0.47%)
Feb 19, 2013 10.75 10.75 10.69 10.69 5,000 -0.24(-2.21%)
Feb 14, 2013 10.93 10.93 10.93 0 -0.12(-1.11%)
Feb 05, 2013 11.06 11.06 11.06 0 +0.23(+2.09%)
Feb 04, 2013 10.83 10.83 10.83 10.83 2,762 -0.05(-0.46%)
Jan 31, 2013 10.88 10.88 10.88 0 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.