Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (OP: RLGMF )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0546 0.0647 0.0546 0.0647 11,158 +0.00(+2.21%)
Mar 30, 2021 0.0654 0.0654 0.0600 0.0633 106,452 -0.00(-5.80%)
Mar 29, 2021 0.0675 0.0692 0.0652 0.0672 30,313 -0.00(-1.75%)
Mar 26, 2021 0.0600 0.0684 0.0600 0.0684 35,000 +0.00(+5.72%)
Mar 25, 2021 0.0678 0.0678 0.0640 0.0647 56,570 -0.00(-4.99%)
Mar 24, 2021 0.0650 0.0688 0.0650 0.0681 23,400 -0.00(-4.76%)
Mar 23, 2021 0.0774 0.0774 0.0637 0.0715 55,274 -0.00(-0.69%)
Mar 22, 2021 0.0710 0.0750 0.0710 0.0720 112,625 +0.00(+0.14%)
Mar 19, 2021 0.0678 0.0719 0.0630 0.0719 59,300 +0.01(+19.83%)
Mar 18, 2021 0.0650 0.0683 0.0600 0.0600 82,440 +0.00(+0.00%)
Mar 17, 2021 0.0667 0.0667 0.0600 0.0600 80,892 -0.00(-6.69%)
Mar 16, 2021 0.0721 0.0760 0.0624 0.0643 426,792 -0.01(-11.31%)
Mar 15, 2021 0.0770 0.0770 0.0641 0.0725 66,618 +0.01(+11.54%)
Mar 12, 2021 0.0635 0.0729 0.0633 0.0650 254,800 +0.00(+3.83%)
Mar 11, 2021 0.0636 0.0699 0.0626 0.0626 35,140 +0.00(+0.00%)
Mar 10, 2021 0.0594 0.0713 0.0594 0.0626 47,909 +0.00(+4.33%)
Mar 09, 2021 0.0594 0.0684 0.0590 0.0600 21,076 -0.00(-2.44%)
Mar 08, 2021 0.0600 0.0615 0.0550 0.0615 30,350 +0.00(+2.50%)
Mar 05, 2021 0.0606 0.0657 0.0592 0.0600 77,000 -0.01(-8.26%)
Mar 04, 2021 0.0695 0.0695 0.0600 0.0654 44,188 -0.01(-8.15%)
Mar 03, 2021 0.0663 0.0712 0.0615 0.0712 36,090 +0.00(+1.71%)
Mar 02, 2021 0.0699 0.0700 0.0630 0.0700 128,012 +0.00(+3.40%)
Mar 01, 2021 0.0610 0.0711 0.0610 0.0677 107,316 -0.00(-2.03%)
Feb 26, 2021 0.0660 0.0700 0.0660 0.0691 74,700 +0.00(+3.29%)
Feb 25, 2021 0.0775 0.0810 0.0669 0.0669 132,321 -0.01(-9.10%)
Feb 24, 2021 0.0700 0.0774 0.0675 0.0736 350,563 +0.01(+9.85%)
Feb 23, 2021 0.0732 0.0750 0.0670 0.0670 162,910 -0.01(-7.20%)
Feb 22, 2021 0.0768 0.0768 0.0663 0.0722 145,641 +0.00(+0.56%)
Feb 19, 2021 0.0673 0.0751 0.0660 0.0718 150,800 +0.00(+2.57%)
Feb 18, 2021 0.0751 0.0760 0.0670 0.0700 205,239 -0.01(-8.02%)
Feb 17, 2021 0.0700 0.0786 0.0665 0.0761 209,053 +0.01(+8.56%)
Feb 16, 2021 0.0930 0.0930 0.0701 0.0701 213,675 -0.01(-13.99%)
Feb 12, 2021 0.0785 0.0883 0.0768 0.0815 520,500 +0.00(+6.12%)
Feb 11, 2021 0.0860 0.0860 0.0749 0.0768 369,827 -0.00(-5.65%)
Feb 10, 2021 0.0816 0.0877 0.0775 0.0814 143,451 +0.00(+3.43%)
Feb 09, 2021 0.0783 0.0869 0.0741 0.0787 505,915 +0.01(+12.27%)
Feb 08, 2021 0.0870 0.0870 0.0666 0.0701 338,591 -0.01(-10.47%)
Feb 05, 2021 0.0740 0.0834 0.0740 0.0783 121,400 -0.00(-1.63%)
Feb 04, 2021 0.0857 0.0857 0.0715 0.0796 146,480 -0.00(-2.81%)
Feb 03, 2021 0.0860 0.0899 0.0701 0.0819 163,635 +0.00(+5.00%)
Feb 02, 2021 0.0857 0.0896 0.0780 0.0780 50,831 -0.01(-8.77%)
Feb 01, 2021 0.0898 0.0960 0.0818 0.0855 289,789 -0.00(-5.00%)
Jan 29, 2021 0.0980 0.1030 0.0885 0.0900 54,300 -0.01(-8.16%)
Jan 28, 2021 0.0962 0.0980 0.0872 0.0980 175,178 +0.00(+4.48%)
Jan 27, 2021 0.0915 0.0945 0.0913 0.0938 23,500 -0.00(-0.64%)
Jan 26, 2021 0.0944 0.0944 0.0944 0.0944 2,500 +0.01(+7.52%)
Jan 25, 2021 0.0969 0.0998 0.0878 0.0878 12,053 -0.01(-8.54%)
Jan 22, 2021 0.0924 0.0960 0.0924 0.0960 9,000 +0.00(+3.00%)
Jan 21, 2021 0.0970 0.1050 0.0890 0.0932 59,458 -0.00(-1.89%)
Jan 20, 2021 0.0944 0.0983 0.0944 0.0950 45,500 -0.01(-8.03%)
Jan 19, 2021 0.0880 0.1147 0.0880 0.1033 120,900 +0.02(+25.67%)
Jan 15, 2021 0.0620 0.0843 0.0620 0.0822 326,700 +0.02(+25.88%)
Jan 14, 2021 0.0615 0.0683 0.0615 0.0653 62,934 +0.00(+5.66%)
Jan 13, 2021 0.0699 0.0699 0.0618 0.0618 18,000 -0.00(-5.36%)
Jan 12, 2021 0.0669 0.0679 0.0650 0.0653 40,915 -0.00(-2.97%)
Jan 11, 2021 0.0620 0.0673 0.0620 0.0673 59,456 +0.00(+0.45%)
Jan 08, 2021 0.0656 0.0672 0.0650 0.0670 147,400 -0.00(-4.29%)
Jan 06, 2021 0.0700 0.0700 0.0700 0 -0.01(-9.56%)
Jan 05, 2021 0.0790 0.0827 0.0740 0.0774 228,598 -0.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.