Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (OP: RLGMF )

0.0294 UNCHANGED
Last Price Updated: 12:59 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0285 0.0285 0.0285 0 -0.00(-8.65%)
Mar 30, 2020 0.0360 0.0360 0.0312 0.0312 18,580 -0.01(-17.89%)
Mar 27, 2020 0.0260 0.0380 0.0260 0.0380 7,300 +0.01(+18.75%)
Mar 26, 2020 0.0300 0.0320 0.0300 0.0320 74,000 -0.00(-13.51%)
Mar 24, 2020 0.0370 0.0370 0.0370 0 +0.00(+12.12%)
Mar 23, 2020 0.0317 0.0384 0.0265 0.0330 37,658 -0.00(-11.76%)
Mar 20, 2020 0.0333 0.0374 0.0333 0.0374 2,200 -0.00(-6.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+19.40%)
Mar 16, 2020 0.0335 0.0335 0.0335 0 -0.00(-4.29%)
Mar 13, 2020 0.0380 0.0380 0.0350 0.0350 7,500 +0.02(+75.00%)
Mar 12, 2020 0.0200 0.0380 0.0200 0.0200 42,000 -0.02(-51.46%)
Mar 11, 2020 0.0241 0.0412 0.0240 0.0412 44,000 +0.00(+3.00%)
Mar 10, 2020 0.0391 0.0400 0.0391 0.0400 28,466 +0.00(+1.01%)
Mar 09, 2020 0.0366 0.0396 0.0366 0.0396 5,828 -0.00(-1.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 31,000 -0.01(-13.23%)
Mar 05, 2020 0.0400 0.0550 0.0400 0.0461 22,445 -0.01(-14.31%)
Mar 04, 2020 0.0538 0.0538 0.0469 0.0538 400 +0.01(+13.26%)
Mar 03, 2020 0.0475 0.0475 0.0475 0.0475 800 +0.00(+9.20%)
Mar 02, 2020 0.0435 0.0550 0.0435 0.0435 26,500 -0.00(-5.23%)
Feb 28, 2020 0.0410 0.0459 0.0409 0.0459 13,500 +0.00(+6.00%)
Feb 27, 2020 0.0539 0.0539 0.0410 0.0433 2,100 -0.01(-19.52%)
Feb 26, 2020 0.0430 0.0538 0.0430 0.0538 31,535 +0.01(+36.20%)
Feb 25, 2020 0.0420 0.0420 0.0395 0.0395 15,000 -0.00(-3.66%)
Feb 24, 2020 0.0403 0.0441 0.0390 0.0410 7,851 -0.01(-16.84%)
Feb 21, 2020 0.0472 0.0503 0.0437 0.0493 21,800 +0.00(+9.56%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0450 0.0450 49,255 -0.01(-10.00%)
Feb 18, 2020 0.0529 0.0529 0.0500 0.0500 45,132 +0.00(+6.61%)
Feb 14, 2020 0.0469 0.0469 0.0469 0.0469 3,000 -0.00(-1.26%)
Feb 13, 2020 0.0475 0.0475 0.0475 0.0475 10,000 -0.00(-7.95%)
Feb 12, 2020 0.0540 0.0540 0.0500 0.0516 11,500 -0.00(-5.67%)
Feb 11, 2020 0.0547 0.0547 0.0547 0.0547 604 +0.00(+3.99%)
Feb 10, 2020 0.0526 0.0526 0.0526 0.0526 11,112 -0.00(-5.73%)
Feb 07, 2020 0.0620 0.0620 0.0558 0.0558 5,000 +0.00(+3.33%)
Feb 06, 2020 0.0554 0.0611 0.0530 0.0540 271,000 -0.00(-2.88%)
Feb 05, 2020 0.0620 0.0620 0.0556 0.0556 2,300 +0.00(+5.90%)
Feb 04, 2020 0.0508 0.0565 0.0508 0.0525 60,600 -0.01(-14.91%)
Feb 03, 2020 0.0554 0.0617 0.0554 0.0617 24,996 +0.00(+6.38%)
Jan 31, 2020 0.0600 0.0600 0.0540 0.0580 247,400 -0.00(-3.33%)
Jan 30, 2020 0.0580 0.0600 0.0470 0.0600 195,000 +0.00(+5.63%)
Jan 29, 2020 0.0540 0.0568 0.0540 0.0568 85,000 +0.00(+5.58%)
Jan 28, 2020 0.0632 0.0632 0.0535 0.0538 41,850 -0.01(-15.54%)
Jan 27, 2020 0.0550 0.0637 0.0510 0.0637 30,677 +0.01(+20.19%)
Jan 24, 2020 0.0571 0.0611 0.0500 0.0530 54,000 -0.00(-5.36%)
Jan 23, 2020 0.0494 0.0560 0.0494 0.0560 20,250 +0.00(+2.94%)
Jan 22, 2020 0.0544 0.0544 0.0544 0.0544 10,183 -0.00(-1.09%)
Jan 21, 2020 0.0560 0.0587 0.0521 0.0550 18,526 -0.00(-4.35%)
Jan 17, 2020 0.0600 0.0600 0.0574 0.0575 73,300 -0.00(-3.36%)
Jan 16, 2020 0.0575 0.0650 0.0550 0.0595 148,799 -0.01(-19.49%)
Jan 15, 2020 0.0830 0.0830 0.0666 0.0739 79,888 +0.01(+17.12%)
Jan 14, 2020 0.0623 0.0631 0.0585 0.0631 15,184 +0.02(+40.22%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 45,010 -0.00(-1.32%)
Jan 10, 2020 0.0450 0.0456 0.0450 0.0456 16,400 -0.00(-0.87%)
Jan 09, 2020 0.0475 0.0497 0.0460 0.0460 85,070 +0.00(+11.92%)
Jan 08, 2020 0.0461 0.0461 0.0411 0.0411 12,650 -0.01(-10.85%)
Jan 07, 2020 0.0530 0.0530 0.0461 0.0461 9,256 +0.00(+2.67%)
Jan 06, 2020 0.0449 0.0449 0.0449 0.0449 4,800 -0.01(-10.20%)
Jan 03, 2020 0.0400 0.0523 0.0400 0.0500 8,400 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.