Indicators

West Red Lake Gold M (OP: RLGMF )

0.0294 UNCHANGED

Last Price Updated: 12:59 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		0.0891	0.0891	0.0891	0	-0.03(-25.06%)
Mar 24, 2016		0.1189	0.1189	0.1189	0	-0.00(-3.96%)
Mar 23, 2016	0.1269	0.1270	0.1237	0.1238	250,423	-0.00(-1.59%)
Mar 18, 2016		0.1258	0.1258	0.1258	0	+0.02(+22.61%)
Mar 17, 2016	0.1026	0.1026	0.1026	0.1026	50,000	+0.01(+13.62%)
Mar 16, 2016	0.0804	0.1060	0.0804	0.0903	443,000	+0.01(+12.88%)
Mar 15, 2016	0.0800	0.0800	0.0800	0.0800	15,000	-0.00(-2.68%)
Mar 10, 2016		0.0822	0.0822	0.0822	0	-0.00(-0.72%)
Mar 09, 2016	0.0908	0.0908	0.0828	0.0828	53,000	+0.00(+3.50%)
Mar 08, 2016	0.0787	0.0800	0.0787	0.0800	18,000	+0.03(+68.78%)
Mar 02, 2016		0.0474	0.0474	0.0474	0	+0.01(+46.30%)
Feb 25, 2016		0.0324	0.0324	0.0324	0	+0.00(+4.85%)
Feb 24, 2016	0.0340	0.0340	0.0309	0.0309	47,500	+0.01(+35.53%)
Feb 23, 2016	0.0228	0.0228	0.0228	0.0228	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.