Indicators

China Resources Land Ltd (OP: CRBJY )

37.79 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		26.83	26.83	26.83	0	-1.37(-4.86%)
Mar 24, 2017		28.20	28.20	28.20	0	+1.17(+4.33%)
Feb 10, 2017		27.03	27.03	27.03	0	+0.95(+3.64%)
Feb 08, 2017		26.08	26.08	26.08	0	+0.45(+1.76%)
Jan 30, 2017		25.63	25.63	25.63	0	+0.25(+0.98%)
Jan 27, 2017	25.38	25.38	25.38	25.38	194	+1.63(+6.87%)
Jan 20, 2017		23.75	23.75	23.75	0	+0.17(+0.72%)
Jan 19, 2017	23.59	23.59	23.58	23.58	329	-1.66(-6.58%)
Jan 18, 2017	25.24	25.24	25.24	25.24	550	+1.24(+5.17%)
Jan 17, 2017	24.00	24.00	24.00	24.00	180	-0.34(-1.38%)
Jan 13, 2017		24.34	24.34	24.34	0	+0.33(+1.39%)
Jan 11, 2017		24.00	24.00	24.00	0	+1.00(+4.36%)
Jan 10, 2017	23.00	23.00	23.00	23.00	200	+0.54(+2.40%)
Jan 09, 2017	22.46	22.46	22.46	22.46	200	-0.54(-2.35%)
Jan 06, 2017	23.00	23.00	23.00	23.00	191	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.