Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0320 0.0420 0.0300 0.0370 1,469,313 +0.00(+1.37%)
Mar 30, 2021 0.0350 0.0400 0.0320 0.0365 1,757,274 +0.00(+4.29%)
Mar 29, 2021 0.0315 0.0366 0.0290 0.0350 2,950,256 +0.01(+20.69%)
Mar 26, 2021 0.0171 0.0366 0.0171 0.0290 13,064,600 +0.00(+3.57%)
Mar 25, 2021 0.0240 0.0280 0.0190 0.0280 5,810,735 +0.01(+21.74%)
Mar 24, 2021 0.0182 0.0240 0.0181 0.0230 4,388,543 +0.00(+25.00%)
Mar 23, 2021 0.0205 0.0217 0.0176 0.0184 2,478,391 -0.00(-8.00%)
Mar 22, 2021 0.0170 0.0210 0.0170 0.0200 708,935 +0.00(+14.94%)
Mar 19, 2021 0.0127 0.0175 0.0127 0.0174 1,667,600 +0.00(+1.16%)
Mar 18, 2021 0.0166 0.0210 0.0161 0.0172 1,586,566 -0.00(-9.47%)
Mar 17, 2021 0.0165 0.0220 0.0164 0.0190 2,778,734 +0.00(+15.15%)
Mar 16, 2021 0.0164 0.0190 0.0133 0.0165 1,425,508 +0.00(+9.27%)
Mar 15, 2021 0.0170 0.0176 0.0150 0.0151 548,701 -0.00(-2.58%)
Mar 12, 2021 0.0175 0.0175 0.0121 0.0155 2,747,900 -0.00(-13.89%)
Mar 11, 2021 0.0180 0.0200 0.0176 0.0180 1,292,871 +0.00(+5.88%)
Mar 10, 2021 0.0178 0.0192 0.0100 0.0170 2,803,916 +0.00(+12.58%)
Mar 09, 2021 0.0140 0.0178 0.0140 0.0151 2,629,630 +0.00(+16.15%)
Mar 08, 2021 0.0110 0.0148 0.0100 0.0130 1,067,788 +0.00(+0.78%)
Mar 05, 2021 0.0120 0.0129 0.0115 0.0129 665,000 +0.00(+11.21%)
Mar 04, 2021 0.0120 0.0140 0.0110 0.0116 1,093,776 -0.00(-15.94%)
Mar 03, 2021 0.0135 0.0140 0.0122 0.0138 1,304,100 +0.00(+6.15%)
Mar 02, 2021 0.0133 0.0140 0.0100 0.0130 2,662,589 -0.00(-3.70%)
Mar 01, 2021 0.0120 0.0155 0.0120 0.0135 2,016,905 +0.00(+8.00%)
Feb 26, 2021 0.0140 0.0140 0.0100 0.0125 2,035,200 -0.00(-10.07%)
Feb 25, 2021 0.0135 0.0170 0.0130 0.0139 1,741,777 -0.00(-0.71%)
Feb 24, 2021 0.0164 0.0170 0.0135 0.0140 407,736 -0.00(-17.65%)
Feb 23, 2021 0.0142 0.0170 0.0101 0.0170 3,116,943 +0.00(+6.25%)
Feb 22, 2021 0.0145 0.0160 0.0139 0.0160 1,660,877 +0.00(+1.27%)
Feb 19, 2021 0.0140 0.0158 0.0111 0.0158 5,361,600 +0.00(+12.06%)
Feb 18, 2021 0.0145 0.0158 0.0131 0.0141 1,554,892 +0.00(+0.71%)
Feb 17, 2021 0.0130 0.0150 0.0130 0.0140 1,822,650 -0.00(-3.45%)
Feb 16, 2021 0.0158 0.0169 0.0140 0.0145 1,929,142 -0.00(-8.23%)
Feb 12, 2021 0.0150 0.0160 0.0100 0.0158 4,855,400 +0.00(+12.86%)
Feb 11, 2021 0.0141 0.0165 0.0130 0.0140 3,453,866 -0.00(-12.50%)
Feb 10, 2021 0.0151 0.0180 0.0131 0.0160 3,925,482 +0.00(+1.27%)
Feb 09, 2021 0.0150 0.0180 0.0140 0.0158 2,897,488 +0.00(+0.00%)
Feb 08, 2021 0.0160 0.0179 0.0120 0.0158 5,654,085 +0.00(+0.00%)
Feb 05, 2021 0.0160 0.0180 0.0140 0.0158 3,747,800 -0.00(-6.51%)
Feb 04, 2021 0.0150 0.0183 0.0139 0.0169 10,112,941 +0.00(+12.67%)
Feb 03, 2021 0.0080 0.0180 0.0070 0.0150 32,325,744 +0.01(+56.25%)
Feb 02, 2021 0.0088 0.0098 0.0080 0.0096 7,959,762 +0.00(+23.08%)
Feb 01, 2021 0.0076 0.0085 0.0075 0.0078 1,101,625 +0.00(+11.43%)
Jan 29, 2021 0.0058 0.0090 0.0058 0.0070 2,396,300 +0.00(+0.00%)
Jan 28, 2021 0.0060 0.0070 0.0052 0.0070 2,028,525 +0.00(+6.06%)
Jan 27, 2021 0.0069 0.0070 0.0065 0.0066 2,287,523 -0.00(-2.94%)
Jan 26, 2021 0.0065 0.0070 0.0065 0.0068 1,323,571 -0.00(-2.86%)
Jan 25, 2021 0.0067 0.0070 0.0065 0.0070 693,500 +0.00(+6.06%)
Jan 22, 2021 0.0083 0.0083 0.0065 0.0066 3,061,100 +0.00(+1.54%)
Jan 21, 2021 0.0080 0.0080 0.0061 0.0065 1,763,877 -0.00(-12.16%)
Jan 20, 2021 0.0069 0.0095 0.0055 0.0074 14,992,053 +0.00(+15.62%)
Jan 19, 2021 0.0061 0.0065 0.0055 0.0064 3,409,421 -0.00(-1.54%)
Jan 15, 2021 0.0059 0.0079 0.0058 0.0065 6,974,800 +0.00(+10.17%)
Jan 14, 2021 0.0050 0.0059 0.0050 0.0059 1,981,634 +0.00(+18.00%)
Jan 13, 2021 0.0050 0.0050 0.0047 0.0050 1,023,278 +0.00(+4.17%)
Jan 12, 2021 0.0054 0.0054 0.0048 0.0048 384,020 -0.00(-5.88%)
Jan 11, 2021 0.0044 0.0055 0.0044 0.0051 1,876,351 +0.00(+15.91%)
Jan 08, 2021 0.0050 0.0050 0.0044 0.0044 764,100 +0.00(+0.00%)
Jan 07, 2021 0.0045 0.0055 0.0044 0.0044 1,081,250 -0.00(-10.20%)
Jan 06, 2021 0.0043 0.0055 0.0043 0.0049 1,057,752 -0.00(-10.91%)
Jan 05, 2021 0.0050 0.0055 0.0047 0.0055 1,550,000 +0.00(+17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.