Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+11.11%)
Mar 27, 2018 0.0004 0.0004 0.0004 0 -0.00(-10.00%)
Mar 26, 2018 0.0005 0.0005 0.0005 0.0005 1,440,000 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0005 0.0003 0.0005 13,255,100 +0.00(+25.00%)
Mar 22, 2018 0.0005 0.0005 0.0004 0.0004 7,730,000 -0.00(-20.00%)
Mar 21, 2018 0.0004 0.0005 0.0004 0.0005 7,406,000 +0.00(+0.00%)
Mar 20, 2018 0.0005 0.0006 0.0004 0.0005 23,579,820 +0.00(+0.00%)
Mar 19, 2018 0.0006 0.0007 0.0004 0.0005 131,234,184 -0.00(-44.44%)
Mar 16, 2018 0.0007 0.0009 0.0006 0.0009 29,483,616 +0.00(+28.57%)
Mar 15, 2018 0.0006 0.0008 0.0006 0.0007 5,883,016 -0.00(-12.50%)
Mar 14, 2018 0.0008 0.0008 0.0007 0.0008 2,474,861 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0008 0.0006 0.0008 1,416,001 +0.00(+0.00%)
Mar 12, 2018 0.0008 0.0008 0.0007 0.0008 2,704,202 +0.00(+0.00%)
Mar 09, 2018 0.0008 0.0008 0.0008 0.0008 3,309,460 +0.00(+0.00%)
Mar 08, 2018 0.0007 0.0008 0.0006 0.0008 15,241,361 +0.00(+14.29%)
Mar 07, 2018 0.0008 0.0009 0.0006 0.0007 10,356,341 -0.00(-22.22%)
Mar 06, 2018 0.0009 0.0009 0.0008 0.0009 1,023,276 +0.00(+0.00%)
Mar 05, 2018 0.0008 0.0009 0.0008 0.0009 2,010,708 +0.00(+12.50%)
Mar 02, 2018 0.0008 0.0008 0.0007 0.0008 8,832,874 +0.00(+0.00%)
Mar 01, 2018 0.0008 0.0008 0.0008 0.0008 1,838,888 +0.00(+0.00%)
Feb 28, 2018 0.0009 0.0009 0.0007 0.0008 17,188,000 -0.00(-11.11%)
Feb 27, 2018 0.0009 0.0009 0.0007 0.0009 5,029,601 +0.00(+12.50%)
Feb 26, 2018 0.0009 0.0009 0.0008 0.0008 20,577,968 -0.00(-11.11%)
Feb 23, 2018 0.0009 0.0010 0.0008 0.0009 6,183,710 -0.00(-10.00%)
Feb 22, 2018 0.0011 0.0011 0.0008 0.0010 21,021,856 -0.00(-9.09%)
Feb 21, 2018 0.0010 0.0011 0.0009 0.0011 10,755,000 +0.00(+22.22%)
Feb 20, 2018 0.0010 0.0010 0.0009 0.0009 1,354,832 +0.00(+0.00%)
Feb 16, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Feb 15, 2018 0.0012 0.0012 0.0010 0.0010 8,612,822 -0.00(-16.67%)
Feb 14, 2018 0.0012 0.0012 0.0010 0.0012 16,216,765 -0.00(-7.69%)
Feb 13, 2018 0.0012 0.0012 0.0010 0.0013 12,387,089 +0.00(+8.33%)
Feb 12, 2018 0.0015 0.0016 0.0010 0.0012 35,990,120 -0.00(-20.00%)
Feb 09, 2018 0.0013 0.0016 0.0013 0.0015 31,939,582 +0.00(+15.38%)
Feb 08, 2018 0.0011 0.0013 0.0010 0.0013 16,062,943 +0.00(+30.00%)
Feb 07, 2018 0.0011 0.0009 0.0010 2,760,555 -0.00(-16.67%)
Feb 06, 2018 0.0010 0.0012 0.0010 0.0012 2,234,444 +0.00(+9.09%)
Feb 05, 2018 0.0011 0.0010 0.0011 4,058,110 +0.00(+0.00%)
Feb 02, 2018 0.0010 0.0012 0.0009 0.0011 17,319,068 +0.00(+0.00%)
Feb 01, 2018 0.0009 0.0012 0.0009 0.0011 2,093,946 +0.00(+10.00%)
Jan 31, 2018 0.0011 0.0011 0.0009 0.0010 16,652,508 -0.00(-9.01%)
Jan 30, 2018 0.0009 0.0011 0.0009 0.0011 4,850,000 +0.00(+9.90%)
Jan 29, 2018 0.0010 0.0011 0.0009 0.0010 10,902,330 -0.00(-9.09%)
Jan 26, 2018 0.0010 0.0011 0.0009 0.0011 10,414,806 +0.00(+0.00%)
Jan 25, 2018 0.0010 0.0012 0.0010 0.0011 1,677,391 -0.00(-8.33%)
Jan 24, 2018 0.0011 0.0012 0.0010 0.0012 1,720,126 +0.00(+0.00%)
Jan 23, 2018 0.0010 0.0012 0.0010 0.0012 10,965,551 +0.00(+9.09%)
Jan 22, 2018 0.0011 0.0011 0.0009 0.0011 8,108,000 +0.00(+0.00%)
Jan 19, 2018 0.0010 0.0011 0.0010 0.0011 6,690,279 +0.00(+22.22%)
Jan 18, 2018 0.0012 0.0012 0.0009 0.0009 14,389,514 -0.00(-25.00%)
Jan 17, 2018 0.0012 0.0012 0.0011 0.0012 801,500 +0.00(+0.08%)
Jan 16, 2018 0.0011 0.0013 0.0010 0.0012 2,544,879 -0.00(-7.77%)
Jan 12, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 11, 2018 0.0013 0.0013 0.0011 0.0013 18,873,390 +0.00(+0.78%)
Jan 10, 2018 0.0013 0.0013 0.0011 0.0013 2,356,537 +0.00(+3.20%)
Jan 09, 2018 0.0012 0.0014 0.0011 0.0013 20,849,800 -0.00(-10.71%)
Jan 08, 2018 0.0014 0.0014 0.0012 0.0014 1,701,310 +0.00(+0.00%)
Jan 05, 2018 0.0013 0.0015 0.0012 0.0014 4,847,853 +0.00(+0.00%)
Jan 04, 2018 0.0014 0.0015 0.0012 0.0014 19,397,156 -0.00(-6.67%)
Jan 03, 2018 0.0014 0.0015 0.0012 0.0015 24,624,928 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.