Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2021 27.75 27.75 27.75 0 -0.27(-0.96%)
Jan 14, 2021 28.06 28.06 28.01 28.01 6,840 +0.10(+0.34%)
Jan 13, 2021 27.91 27.96 27.91 27.92 885 +0.03(+0.10%)
Jan 12, 2021 27.70 27.92 27.70 27.89 1,444 +0.03(+0.11%)
Jan 11, 2021 27.82 27.95 27.80 27.86 2,809 -0.21(-0.75%)
Jan 08, 2021 28.07 28.07 28.07 28.07 4,600 +0.19(+0.69%)
Jan 07, 2021 27.89 27.89 27.85 27.88 5,452 +0.13(+0.48%)
Jan 06, 2021 27.85 27.85 27.62 27.74 2,362 +0.40(+1.45%)
Jan 05, 2021 27.24 27.37 27.20 27.35 5,461 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.