Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.400 5.425 5.400 5.425 20,715 +0.05(+0.91%)
Mar 30, 2009 5.395 5.414 5.366 5.376 12,841 +0.00(+0.09%)
Mar 26, 2009 5.322 5.376 5.307 5.371 35,583 +0.06(+1.20%)
Mar 25, 2009 5.298 5.307 5.195 5.307 43,405 +0.11(+2.16%)
Mar 24, 2009 5.200 5.273 5.039 5.195 66,482 -0.06(-1.12%)
Mar 23, 2009 5.254 5.322 5.249 5.254 50,964 +0.04(+0.84%)
Mar 20, 2009 5.200 5.210 5.166 5.210 16,541 +0.03(+0.57%)
Mar 19, 2009 5.151 5.200 5.131 5.180 71,109 +0.04(+0.86%)
Mar 18, 2009 5.087 5.151 5.043 5.136 35,446 +0.01(+0.29%)
Mar 17, 2009 5.180 5.180 5.097 5.122 64,260 -0.01(-0.19%)
Mar 16, 2009 5.107 5.131 5.087 5.131 37,922 +0.04(+0.77%)
Mar 13, 2009 5.122 5.127 5.087 5.092 0 -0.02(-0.48%)
Mar 12, 2009 5.058 5.126 5.034 5.117 157,761 +0.03(+0.67%)
Mar 11, 2009 5.043 5.107 5.043 5.083 55,376 +0.01(+0.19%)
Mar 10, 2009 5.034 5.092 5.019 5.073 45,241 +0.04(+0.78%)
Mar 09, 2009 5.083 5.083 5.034 5.034 61,320 -0.09(-1.83%)
Mar 06, 2009 5.102 5.180 5.097 5.127 0 -0.03(-0.65%)
Mar 05, 2009 5.107 5.205 5.083 5.161 33,801 +0.00(+0.02%)
Mar 04, 2009 5.166 5.210 5.160 5.160 20,594 -0.07(-1.28%)
Mar 02, 2009 5.337 5.337 5.175 5.227 29,172 -0.09(-1.70%)
Feb 27, 2009 5.254 5.328 5.254 5.317 0 +0.06(+1.21%)
Feb 26, 2009 5.288 5.322 5.254 5.254 349,776 -0.00(-0.09%)
Feb 25, 2009 5.131 5.273 5.092 5.259 40,584 +0.13(+2.57%)
Feb 24, 2009 5.009 5.127 4.960 5.127 61,467 +0.09(+1.84%)
Feb 23, 2009 5.205 5.239 5.034 5.034 32,616 -0.17(-3.29%)
Feb 20, 2009 5.180 5.327 5.063 5.205 55,110 -0.03(-0.65%)
Feb 19, 2009 5.268 5.322 5.229 5.239 35,521 -0.08(-1.47%)
Feb 18, 2009 5.332 5.337 5.312 5.317 25,454 -0.04(-0.82%)
Feb 17, 2009 5.449 5.449 5.351 5.361 44,783 -0.08(-1.44%)
Feb 13, 2009 5.449 5.474 5.439 5.439 12,424 +0.00(+0.00%)
Feb 12, 2009 5.444 5.463 5.434 5.439 13,007 -0.01(-0.27%)
Feb 11, 2009 5.430 5.454 5.395 5.454 33,936 +0.03(+0.54%)
Feb 10, 2009 5.474 5.483 5.425 5.425 41,345 -0.00(-0.09%)
Feb 09, 2009 5.415 5.459 5.415 5.430 41,875 +0.04(+0.82%)
Feb 06, 2009 5.393 5.410 5.376 5.386 49,591 +0.00(+0.00%)
Feb 05, 2009 5.420 5.439 5.371 5.386 45,583 +0.01(+0.27%)
Feb 04, 2009 5.366 5.376 5.366 5.371 9,207 +0.01(+0.27%)
Feb 03, 2009 5.346 5.361 5.342 5.356 21,335 +0.00(+0.09%)
Feb 02, 2009 5.337 5.351 5.312 5.351 18,994 +0.00(+0.00%)
Jan 30, 2009 5.376 5.376 5.351 5.351 0 +0.00(+0.09%)
Jan 29, 2009 5.376 5.376 5.346 5.346 121,441 +0.02(+0.37%)
Jan 28, 2009 5.376 5.390 5.303 5.327 70,405 +0.04(+0.74%)
Jan 27, 2009 5.146 5.322 5.146 5.288 196,711 +0.14(+2.75%)
Jan 26, 2009 5.117 5.215 5.117 5.146 41,940 +0.03(+0.67%)
Jan 23, 2009 5.205 5.205 5.097 5.112 41,844 -0.06(-1.23%)
Jan 22, 2009 5.171 5.234 5.156 5.175 90,441 -0.03(-0.66%)
Jan 21, 2009 5.278 5.317 5.210 5.210 26,985 -0.09(-1.75%)
Jan 20, 2009 5.278 5.337 5.278 5.303 64,598 +0.06(+1.12%)
Jan 16, 2009 5.224 5.293 5.224 5.244 35,976 +0.04(+0.75%)
Jan 15, 2009 5.194 5.244 5.194 5.205 75,535 -0.02(-0.47%)
Jan 14, 2009 5.268 5.298 5.219 5.229 70,716 -0.05(-1.02%)
Jan 13, 2009 5.303 5.322 5.254 5.283 53,199 +0.02(+0.37%)
Jan 12, 2009 5.268 5.298 5.224 5.263 68,778 +0.05(+1.03%)
Jan 09, 2009 5.073 5.215 5.073 5.210 46,816 +0.14(+2.80%)
Jan 08, 2009 5.000 5.078 5.000 5.068 41,537 +0.05(+0.97%)
Jan 07, 2009 5.083 5.083 5.009 5.019 43,819 -0.02(-0.48%)
Jan 06, 2009 5.009 5.058 5.009 5.043 52,282 +0.07(+1.47%)
Jan 05, 2009 4.858 4.990 4.858 4.970 61,158 +0.12(+2.42%)
Jan 02, 2009 4.765 4.858 4.731 4.853 0 +0.12(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.