Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 28.76 28.76 28.76 28.76 103 -0.01(-0.02%)
Mar 27, 2024 28.77 28.77 28.77 28.77 61 +0.16(+0.55%)
Mar 26, 2024 28.72 28.72 28.61 28.61 109 +0.07(+0.23%)
Mar 25, 2024 28.54 28.54 28.54 28.54 0 +0.06(+0.20%)
Mar 22, 2024 28.48 28.48 28.48 28.48 0 -0.10(-0.35%)
Mar 21, 2024 28.58 28.58 28.58 28.58 0 +0.06(+0.23%)
Mar 20, 2024 28.21 28.52 28.21 28.52 103 +0.22(+0.79%)
Mar 19, 2024 28.33 28.33 28.29 28.29 337 +0.17(+0.60%)
Mar 18, 2024 28.13 28.13 28.13 28.13 2 +0.02(+0.06%)
Mar 15, 2024 28.11 28.11 28.11 28.11 103 +0.15(+0.53%)
Mar 14, 2024 27.96 27.96 27.96 27.96 0 -0.22(-0.77%)
Mar 13, 2024 28.18 28.18 28.18 28.18 1 +0.05(+0.16%)
Mar 12, 2024 28.13 28.13 28.13 28.13 43 +0.18(+0.63%)
Mar 11, 2024 28.00 28.00 27.96 27.96 243 -0.23(-0.81%)
Mar 08, 2024 28.18 28.18 28.18 28.18 103 -0.03(-0.11%)
Mar 07, 2024 28.12 28.21 28.12 28.21 257 +0.23(+0.84%)
Mar 06, 2024 27.98 27.98 27.98 27.98 92 +0.29(+1.05%)
Mar 05, 2024 27.69 27.69 27.69 27.69 42 +0.06(+0.22%)
Mar 04, 2024 27.63 27.63 27.63 27.63 0 -0.10(-0.37%)
Mar 01, 2024 27.73 27.73 27.73 27.73 103 +0.14(+0.51%)
Feb 29, 2024 27.59 27.59 27.59 27.59 0 -0.03(-0.12%)
Feb 28, 2024 27.63 27.63 27.63 27.63 160 -0.16(-0.59%)
Feb 27, 2024 27.73 27.82 27.73 27.79 893 +0.09(+0.34%)
Feb 26, 2024 27.69 27.69 27.69 27.69 3 -0.10(-0.36%)
Feb 23, 2024 27.80 27.80 27.80 27.80 103 -0.01(-0.03%)
Feb 22, 2024 27.80 27.80 27.80 27.80 2 +0.29(+1.06%)
Feb 21, 2024 27.51 27.51 27.51 27.51 18 +0.13(+0.46%)
Feb 20, 2024 27.45 27.45 27.38 27.38 860 +0.15(+0.55%)
Feb 16, 2024 27.23 27.23 27.23 27.23 0 +0.07(+0.25%)
Feb 15, 2024 27.16 27.16 27.16 27.16 6 +0.26(+0.95%)
Feb 14, 2024 26.91 26.91 26.91 26.91 1 +0.24(+0.89%)
Feb 13, 2024 26.67 26.67 26.67 26.67 0 -0.41(-1.53%)
Feb 12, 2024 27.09 27.09 27.09 27.09 246 +0.14(+0.51%)
Feb 09, 2024 26.95 26.95 26.95 26.95 257 -0.04(-0.15%)
Feb 08, 2024 27.02 27.02 26.99 26.99 235 -0.21(-0.79%)
Feb 07, 2024 27.20 27.20 27.20 27.20 0 +0.03(+0.12%)
Feb 06, 2024 27.17 27.17 27.17 27.17 3 +0.13(+0.46%)
Feb 05, 2024 27.05 27.05 27.05 27.05 46 -0.20(-0.75%)
Feb 02, 2024 27.29 27.29 27.25 27.25 252 -0.14(-0.51%)
Feb 01, 2024 27.39 27.39 27.39 27.39 0 +0.20(+0.73%)
Jan 31, 2024 27.19 27.19 27.19 27.19 0 -0.05(-0.17%)
Jan 30, 2024 27.24 27.24 27.24 27.24 4 -0.02(-0.08%)
Jan 29, 2024 27.26 27.26 27.26 27.26 144 +0.16(+0.58%)
Jan 26, 2024 27.11 27.11 27.11 27.11 103 -0.02(-0.08%)
Jan 25, 2024 27.14 27.14 27.13 27.13 1,696 -0.03(-0.11%)
Jan 24, 2024 27.16 27.16 27.16 27.16 1 +0.22(+0.80%)
Jan 23, 2024 26.97 26.99 26.94 26.94 4,243 -0.12(-0.44%)
Jan 22, 2024 27.02 27.06 27.02 27.06 461 +0.11(+0.39%)
Jan 19, 2024 26.96 26.96 26.96 26.96 103 -0.02(-0.06%)
Jan 18, 2024 26.97 26.97 26.97 26.97 4 +0.11(+0.39%)
Jan 17, 2024 26.87 26.87 26.87 26.87 102 -0.21(-0.79%)
Jan 16, 2024 27.08 27.08 27.08 27.08 0 -0.32(-1.16%)
Jan 12, 2024 27.40 27.40 27.40 27.40 103 +0.00(+0.02%)
Jan 11, 2024 27.39 27.39 27.39 27.39 0 -0.08(-0.30%)
Jan 10, 2024 27.48 27.48 27.48 27.48 3 +0.09(+0.32%)
Jan 09, 2024 27.39 27.39 27.39 27.39 2,082 -0.30(-1.09%)
Jan 08, 2024 27.69 27.69 27.69 27.69 29 +0.20(+0.72%)
Jan 05, 2024 27.44 27.49 27.44 27.49 196 +0.10(+0.36%)
Jan 04, 2024 27.39 27.39 27.39 27.39 0 +0.20(+0.72%)
Jan 03, 2024 27.20 27.20 27.20 27.20 158 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.