Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.35 11.44 11.29 11.35 372,055 +0.02(+0.17%)
Mar 30, 2023 11.26 11.47 11.23 11.33 315,334 +0.13(+1.12%)
Mar 29, 2023 11.19 11.27 11.14 11.20 322,622 +0.06(+0.52%)
Mar 28, 2023 11.12 11.22 11.09 11.15 219,191 +0.02(+0.17%)
Mar 27, 2023 11.02 11.25 10.97 11.13 385,341 +0.20(+1.85%)
Mar 24, 2023 10.89 10.94 10.77 10.93 293,448 -0.05(-0.44%)
Mar 23, 2023 11.10 11.10 10.86 10.97 218,886 -0.10(-0.87%)
Mar 22, 2023 11.04 11.18 11.04 11.07 267,069 +0.06(+0.52%)
Mar 21, 2023 11.03 11.17 10.96 11.01 201,235 +0.12(+1.15%)
Mar 20, 2023 10.96 11.04 10.86 10.89 238,734 +0.00(+0.00%)
Mar 17, 2023 11.05 11.12 10.86 10.89 949,594 -0.28(-2.49%)
Mar 16, 2023 11.28 11.28 11.08 11.17 251,386 -0.15(-1.36%)
Mar 15, 2023 11.19 11.33 11.04 11.32 542,528 +0.07(+0.60%)
Mar 14, 2023 11.45 11.52 11.21 11.25 351,707 -0.04(-0.34%)
Mar 13, 2023 11.29 11.54 11.28 11.29 516,301 -0.21(-1.84%)
Mar 10, 2023 11.69 11.75 11.34 11.50 511,720 -0.22(-1.88%)
Mar 09, 2023 11.43 11.84 11.43 11.72 447,256 +0.31(+2.69%)
Mar 08, 2023 11.28 11.48 11.28 11.42 320,388 +0.06(+0.51%)
Mar 07, 2023 11.62 11.75 11.00 11.36 788,490 -0.25(-2.15%)
Mar 06, 2023 11.80 11.81 11.52 11.61 581,976 -0.19(-1.63%)
Mar 03, 2023 11.61 11.82 11.49 11.80 660,279 +0.20(+1.74%)
Mar 02, 2023 11.35 11.67 11.34 11.60 387,424 +0.19(+1.68%)
Mar 01, 2023 11.23 11.52 11.23 11.41 349,475 +0.14(+1.28%)
Feb 28, 2023 11.43 11.45 11.19 11.26 379,275 -0.17(-1.51%)
Feb 27, 2023 11.44 11.50 11.38 11.43 374,123 +0.05(+0.42%)
Feb 24, 2023 11.23 11.45 11.10 11.39 440,228 +0.04(+0.34%)
Feb 23, 2023 11.25 11.50 11.15 11.35 657,484 +0.16(+1.46%)
Feb 22, 2023 10.85 11.27 10.84 11.19 625,183 +0.31(+2.82%)
Feb 21, 2023 10.92 10.98 10.81 10.88 253,246 -0.12(-1.05%)
Feb 17, 2023 10.97 11.11 10.94 10.99 248,932 +0.05(+0.44%)
Feb 16, 2023 10.87 11.07 10.75 10.95 362,773 +0.06(+0.53%)
Feb 15, 2023 10.80 10.97 10.78 10.89 539,452 +0.09(+0.80%)
Feb 14, 2023 10.71 10.85 10.66 10.80 181,045 +0.05(+0.45%)
Feb 13, 2023 10.71 10.88 10.65 10.75 341,547 +0.05(+0.45%)
Feb 10, 2023 10.67 10.82 10.56 10.71 216,193 -0.02(-0.18%)
Feb 09, 2023 10.92 10.96 10.71 10.72 512,915 -0.16(-1.50%)
Feb 08, 2023 11.04 11.07 10.82 10.89 514,449 -0.19(-1.73%)
Feb 07, 2023 11.01 11.14 10.94 11.08 368,499 +0.02(+0.17%)
Feb 06, 2023 10.95 11.13 10.94 11.06 311,536 +0.03(+0.26%)
Feb 03, 2023 11.02 11.07 10.92 11.03 469,743 -0.04(-0.35%)
Feb 02, 2023 11.31 11.41 11.07 11.07 510,216 -0.19(-1.70%)
Feb 01, 2023 11.07 11.36 11.07 11.26 818,107 +0.19(+1.73%)
Jan 31, 2023 10.87 11.41 10.85 11.07 1,474,739 +0.80(+7.76%)
Jan 30, 2023 10.15 10.35 10.08 10.27 485,565 +0.05(+0.47%)
Jan 27, 2023 10.07 10.30 10.00 10.22 440,143 +0.16(+1.62%)
Jan 26, 2023 10.28 10.33 10.05 10.06 349,060 -0.17(-1.69%)
Jan 25, 2023 9.937 10.24 9.937 10.23 385,067 +0.19(+1.91%)
Jan 24, 2023 10.13 10.18 9.966 10.04 362,719 -0.04(-0.38%)
Jan 23, 2023 9.745 10.11 9.745 10.08 401,149 +0.37(+3.86%)
Jan 20, 2023 9.726 9.735 9.668 9.706 397,610 +0.02(+0.20%)
Jan 19, 2023 9.639 9.726 9.582 9.687 385,584 -0.05(-0.49%)
Jan 18, 2023 9.870 9.985 9.726 9.735 320,321 -0.11(-1.07%)
Jan 17, 2023 9.937 10.03 9.798 9.841 332,333 -0.07(-0.68%)
Jan 13, 2023 9.687 9.947 9.687 9.908 316,038 +0.12(+1.18%)
Jan 12, 2023 9.524 9.802 9.505 9.793 315,174 +0.29(+3.03%)
Jan 11, 2023 9.505 9.553 9.409 9.505 221,638 +0.01(+0.10%)
Jan 10, 2023 9.505 9.601 9.418 9.495 118,055 -0.03(-0.30%)
Jan 09, 2023 9.505 9.812 9.466 9.524 296,908 +0.00(+0.00%)
Jan 06, 2023 9.361 9.620 9.361 9.524 272,649 +0.11(+1.12%)
Jan 05, 2023 9.457 9.524 9.361 9.418 131,269 -0.07(-0.71%)
Jan 04, 2023 9.294 9.505 9.274 9.486 175,967 +0.26(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.