Indicators

Goldman Sachs Motif Human Evolution ETF (NY: GDNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	49.44	49.79	49.44	49.79	908	+0.65(+1.32%)
Mar 28, 2019	49.08	49.14	49.08	49.14	252	+0.43(+0.89%)
Mar 27, 2019	49.29	49.29	48.57	48.71	748	-0.50(-1.02%)
Mar 26, 2019	49.14	49.39	49.14	49.21	3,048	+0.40(+0.82%)
Mar 25, 2019	48.86	48.86	48.32	48.81	1,335	-0.06(-0.11%)
Mar 22, 2019	50.23	50.23	48.87	48.87	4,845	-1.53(-3.04%)
Mar 21, 2019	49.84	50.40	49.84	50.40	9,086	+0.19(+0.37%)
Mar 20, 2019	50.29	50.29	49.97	50.21	1,999	-0.11(-0.21%)
Mar 19, 2019	50.45	50.45	50.30	50.32	28,211	+0.29(+0.57%)
Mar 18, 2019	50.39	50.54	49.94	50.03	13,700	-0.37(-0.74%)
Mar 15, 2019	50.13	50.50	50.13	50.40	5,653	+0.37(+0.73%)
Mar 14, 2019	50.15	50.23	50.02	50.03	5,615	-0.17(-0.34%)
Mar 13, 2019	49.71	50.24	49.68	50.20	12,667	+0.72(+1.46%)
Mar 12, 2019	49.14	49.53	49.09	49.48	7,289	+0.63(+1.30%)
Mar 11, 2019	48.25	48.85	48.25	48.85	10,766	+0.79(+1.65%)
Mar 08, 2019	47.81	48.21	47.80	48.05	11,306	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.