Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 59.76 59.96 59.58 59.95 6,365,875 +0.41(+0.69%)
Mar 30, 2010 59.29 59.58 59.12 59.54 4,859,058 +0.19(+0.32%)
Mar 29, 2010 59.46 59.51 59.15 59.35 4,844,753 -0.23(-0.38%)
Mar 26, 2010 59.30 59.69 59.27 59.58 6,138,694 +0.17(+0.28%)
Mar 25, 2010 59.70 59.77 59.19 59.41 12,344,561 -0.38(-0.64%)
Mar 24, 2010 60.17 60.45 59.65 59.79 12,017,399 -1.11(-1.83%)
Mar 23, 2010 61.00 61.17 60.89 60.90 4,344,470 -0.29(-0.47%)
Mar 22, 2010 61.19 61.28 61.10 61.19 3,661,152 +0.07(+0.11%)
Mar 19, 2010 60.90 61.34 60.86 61.13 4,443,522 +0.06(+0.10%)
Mar 18, 2010 61.23 61.27 60.96 61.07 4,106,145 -0.20(-0.33%)
Mar 17, 2010 61.16 61.27 61.00 61.27 5,197,309 +0.26(+0.43%)
Mar 16, 2010 60.66 61.01 60.64 61.01 5,871,223 +0.48(+0.80%)
Mar 15, 2010 60.46 60.60 60.43 60.52 2,891,576 -0.08(-0.13%)
Mar 12, 2010 60.13 60.72 60.10 60.60 4,627,292 +0.38(+0.62%)
Mar 11, 2010 59.87 60.38 59.86 60.23 3,913,558 +0.22(+0.37%)
Mar 10, 2010 59.94 60.08 59.74 60.01 4,801,685 -0.15(-0.26%)
Mar 09, 2010 60.27 60.28 59.88 60.16 3,842,438 +0.01(+0.02%)
Mar 08, 2010 60.22 60.26 60.08 60.15 4,255,450 -0.31(-0.52%)
Mar 05, 2010 60.84 60.86 60.36 60.46 5,707,852 -0.80(-1.31%)
Mar 04, 2010 60.92 61.41 60.84 61.27 3,545,277 +0.32(+0.53%)
Mar 03, 2010 60.96 61.01 60.75 60.95 3,218,890 -0.15(-0.25%)
Mar 02, 2010 60.87 61.14 60.75 61.10 3,374,999 -0.08(-0.13%)
Mar 01, 2010 61.17 61.31 60.92 61.18 3,605,807 -0.03(-0.04%)
Feb 26, 2010 61.07 61.47 61.03 61.21 6,513,606 +0.31(+0.52%)
Feb 25, 2010 60.88 60.95 60.69 60.89 5,553,075 +0.35(+0.57%)
Feb 24, 2010 60.46 60.68 60.21 60.55 6,624,667 +0.14(+0.23%)
Feb 23, 2010 59.65 60.45 59.62 60.41 8,199,243 +0.93(+1.56%)
Feb 22, 2010 59.50 59.64 59.37 59.48 5,066,109 -0.25(-0.41%)
Feb 19, 2010 59.58 59.76 59.36 59.72 5,245,630 +0.32(+0.54%)
Feb 18, 2010 59.73 59.76 59.10 59.40 7,670,900 -0.24(-0.40%)
Feb 17, 2010 60.04 60.15 59.48 59.64 6,542,229 -0.69(-1.14%)
Feb 16, 2010 59.91 60.39 59.91 60.33 3,655,649 +0.11(+0.19%)
Feb 12, 2010 60.22 60.22 60.22 0 +0.25(+0.41%)
Feb 11, 2010 60.23 60.28 59.68 59.97 7,619,485 -0.33(-0.54%)
Feb 10, 2010 60.97 61.16 60.23 60.30 7,590,305 -0.58(-0.95%)
Feb 09, 2010 61.25 61.57 60.85 60.88 7,173,979 -0.61(-1.00%)
Feb 08, 2010 61.34 61.53 61.19 61.49 5,071,164 +0.08(+0.13%)
Feb 05, 2010 61.01 61.71 60.90 61.41 10,299,053 +0.13(+0.22%)
Feb 04, 2010 60.75 61.31 60.69 61.28 9,128,488 +0.95(+1.58%)
Feb 03, 2010 60.63 60.74 60.27 60.33 8,003,201 -0.71(-1.16%)
Feb 02, 2010 60.88 61.06 60.79 61.03 4,564,199 +0.10(+0.17%)
Feb 01, 2010 61.23 61.25 60.79 60.93 5,389,426 -0.49(-0.79%)
Jan 29, 2010 60.82 61.45 60.71 61.42 7,410,656 +0.53(+0.87%)
Jan 28, 2010 60.63 61.01 60.59 60.88 4,596,391 -0.03(-0.05%)
Jan 27, 2010 61.04 61.27 60.79 60.92 4,998,465 -0.03(-0.05%)
Jan 26, 2010 61.22 61.28 60.75 60.95 4,716,478 +0.02(+0.03%)
Jan 25, 2010 60.90 61.16 60.87 60.93 3,636,419 -0.28(-0.46%)
Jan 22, 2010 61.27 61.42 61.05 61.21 5,511,789 -0.11(-0.17%)
Jan 21, 2010 60.91 61.47 60.85 61.32 6,557,649 +0.28(+0.46%)
Jan 20, 2010 60.76 61.06 60.73 61.04 4,209,115 +0.61(+1.01%)
Jan 19, 2010 60.36 60.63 60.16 60.43 3,751,364 -0.17(-0.29%)
Jan 15, 2010 60.60 60.60 60.60 0 +0.37(+0.62%)
Jan 14, 2010 59.67 60.23 59.57 60.23 6,295,767 +0.83(+1.40%)
Jan 13, 2010 59.83 60.07 59.36 59.39 7,146,658 -0.70(-1.16%)
Jan 12, 2010 59.99 60.14 59.78 60.09 6,494,714 +1.01(+1.71%)
Jan 11, 2010 59.21 59.45 59.06 59.08 3,278,361 -0.33(-0.55%)
Jan 08, 2010 59.55 59.59 59.06 59.41 4,374,717 -0.03(-0.04%)
Jan 07, 2010 59.36 59.64 59.29 59.43 4,198,141 +0.10(+0.17%)
Jan 06, 2010 59.99 60.05 59.29 59.33 6,161,646 -0.81(-1.34%)
Jan 05, 2010 59.91 60.30 59.88 60.14 4,270,920 +0.39(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.