Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.825 7.846 7.810 7.841 16,053 +0.02(+0.21%)
Mar 30, 2011 7.846 7.857 7.819 7.825 19,813 -0.03(-0.41%)
Mar 29, 2011 7.825 7.857 7.825 7.857 5,502 +0.02(+0.30%)
Mar 28, 2011 7.835 7.852 7.797 7.833 30,134 +0.01(+0.11%)
Mar 25, 2011 7.835 7.835 7.770 7.825 16,555 -0.01(-0.14%)
Mar 24, 2011 7.824 7.835 7.803 7.835 17,310 +0.03(+0.35%)
Mar 23, 2011 7.808 7.846 7.808 7.808 16,535 +0.00(+0.00%)
Mar 22, 2011 7.808 7.835 7.803 7.808 9,753 -0.03(-0.35%)
Mar 21, 2011 7.814 7.852 7.808 7.835 13,101 +0.02(+0.21%)
Mar 18, 2011 7.792 7.835 7.792 7.819 3,268 +0.03(+0.35%)
Mar 17, 2011 7.825 7.835 7.792 7.792 11,069 +0.02(+0.21%)
Mar 16, 2011 7.814 7.814 7.776 7.776 5,618 -0.03(-0.42%)
Mar 15, 2011 7.776 7.819 7.770 7.808 26,092 +0.04(+0.49%)
Mar 14, 2011 7.797 7.803 7.743 7.770 16,189 -0.01(-0.14%)
Mar 11, 2011 7.852 7.852 7.781 7.781 13,710 -0.04(-0.45%)
Mar 10, 2011 7.827 7.870 7.800 7.816 21,402 -0.02(-0.21%)
Mar 09, 2011 7.844 7.892 7.833 7.833 14,160 -0.00(-0.00%)
Mar 08, 2011 7.843 7.876 7.829 7.833 26,609 +0.02(+0.28%)
Mar 07, 2011 7.708 7.952 7.692 7.811 96,089 +0.09(+1.19%)
Mar 04, 2011 7.741 7.751 7.697 7.719 31,845 -0.03(-0.42%)
Mar 03, 2011 7.724 7.751 7.703 7.751 16,292 +0.01(+0.08%)
Mar 02, 2011 7.697 7.746 7.692 7.745 14,438 +0.01(+0.07%)
Mar 01, 2011 7.708 7.746 7.708 7.739 12,238 +0.05(+0.62%)
Feb 28, 2011 7.703 7.730 7.670 7.692 18,736 +0.05(+0.60%)
Feb 25, 2011 7.660 7.660 7.638 7.646 1,889 +0.02(+0.25%)
Feb 24, 2011 7.649 7.687 7.627 7.627 5,939 +0.01(+0.14%)
Feb 23, 2011 7.605 7.660 7.605 7.616 18,353 +0.00(+0.00%)
Feb 22, 2011 7.654 7.697 7.616 7.616 25,957 -0.09(-1.19%)
Feb 18, 2011 7.703 7.730 7.697 7.708 15,251 +0.02(+0.22%)
Feb 17, 2011 7.670 7.708 7.665 7.691 10,722 +0.03(+0.41%)
Feb 16, 2011 7.643 7.665 7.632 7.659 23,334 +0.02(+0.21%)
Feb 15, 2011 7.616 7.660 7.605 7.643 20,729 +0.02(+0.21%)
Feb 14, 2011 7.665 7.665 7.616 7.627 33,633 -0.04(-0.56%)
Feb 11, 2011 7.649 7.703 7.627 7.670 120,976 +0.03(+0.39%)
Feb 10, 2011 7.630 7.641 7.619 7.641 25,601 +0.01(+0.14%)
Feb 09, 2011 7.619 7.630 7.587 7.630 12,628 +0.02(+0.28%)
Feb 08, 2011 7.576 7.619 7.576 7.608 12,667 +0.02(+0.28%)
Feb 07, 2011 7.624 7.625 7.576 7.587 19,771 -0.01(-0.07%)
Feb 04, 2011 7.667 7.673 7.587 7.592 10,314 -0.08(-1.05%)
Feb 03, 2011 7.694 7.694 7.667 7.673 14,920 -0.05(-0.59%)
Feb 02, 2011 7.689 7.721 7.684 7.719 4,366 +0.03(+0.38%)
Feb 01, 2011 7.657 7.689 7.646 7.689 13,111 +0.06(+0.85%)
Jan 31, 2011 7.608 7.646 7.603 7.624 29,325 +0.04(+0.57%)
Jan 28, 2011 7.657 7.657 7.388 7.581 136,063 -0.11(-1.40%)
Jan 27, 2011 7.700 7.700 7.673 7.689 5,348 -0.01(-0.14%)
Jan 26, 2011 7.635 7.711 7.635 7.700 42,225 +0.03(+0.35%)
Jan 25, 2011 7.662 7.673 7.598 7.673 74,612 +0.03(+0.35%)
Jan 24, 2011 7.603 7.646 7.592 7.646 59,027 +0.05(+0.71%)
Jan 21, 2011 7.511 7.635 7.511 7.592 39,987 +0.04(+0.52%)
Jan 20, 2011 7.468 7.560 7.463 7.553 13,408 +0.08(+1.13%)
Jan 19, 2011 7.526 7.526 7.457 7.468 31,325 -0.07(-0.93%)
Jan 18, 2011 7.527 7.544 7.436 7.538 38,449 +0.03(+0.39%)
Jan 14, 2011 7.603 7.603 7.484 7.509 48,169 -0.12(-1.53%)
Jan 13, 2011 7.646 7.651 7.587 7.625 46,453 -0.07(-0.90%)
Jan 12, 2011 7.770 7.770 7.689 7.694 27,885 -0.08(-1.01%)
Jan 11, 2011 7.826 7.826 7.740 7.773 11,991 -0.05(-0.68%)
Jan 10, 2011 7.842 7.858 7.826 7.826 4,522 -0.03(-0.33%)
Jan 07, 2011 7.853 7.885 7.831 7.852 19,731 -0.01(-0.08%)
Jan 06, 2011 7.917 7.917 7.853 7.858 5,415 -0.05(-0.61%)
Jan 05, 2011 7.923 7.923 7.864 7.907 5,423 +0.00(+0.00%)
Jan 04, 2011 7.906 7.906 7.906 7.906 1,865 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.