Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.679 7.679 7.587 7.633 14,304 +0.00(+0.03%)
Mar 30, 2010 7.664 7.664 7.602 7.630 37,994 -0.05(-0.70%)
Mar 29, 2010 7.664 7.684 7.664 7.684 2,534 +0.01(+0.13%)
Mar 26, 2010 7.684 7.710 7.664 7.674 21,500 -0.02(-0.20%)
Mar 25, 2010 7.715 7.751 7.669 7.689 26,706 -0.01(-0.07%)
Mar 24, 2010 7.684 7.720 7.684 7.695 29,648 -0.01(-0.13%)
Mar 23, 2010 7.725 7.725 7.643 7.705 63,172 +0.01(+0.13%)
Mar 22, 2010 7.715 7.715 7.674 7.695 67,157 -0.02(-0.20%)
Mar 19, 2010 7.761 7.766 7.664 7.710 47,357 -0.05(-0.66%)
Mar 18, 2010 7.802 7.807 7.728 7.761 32,184 -0.04(-0.53%)
Mar 17, 2010 7.772 7.818 7.766 7.802 45,698 +0.01(+0.13%)
Mar 16, 2010 7.705 7.792 7.705 7.792 21,833 +0.09(+1.19%)
Mar 15, 2010 7.704 7.725 7.701 7.701 73,297 -0.03(-0.45%)
Mar 12, 2010 7.715 7.797 7.715 7.736 33,446 +0.04(+0.47%)
Mar 11, 2010 7.756 7.772 7.700 7.700 34,309 -0.05(-0.60%)
Mar 10, 2010 7.715 7.746 7.705 7.746 10,333 +0.03(+0.40%)
Mar 09, 2010 7.695 7.736 7.695 7.715 15,559 +0.02(+0.20%)
Mar 08, 2010 7.751 7.766 7.654 7.700 32,488 -0.07(-0.86%)
Mar 05, 2010 7.741 7.771 7.710 7.766 12,408 +0.03(+0.33%)
Mar 04, 2010 7.761 7.761 7.727 7.741 25,652 +0.04(+0.53%)
Mar 03, 2010 7.623 7.700 7.623 7.700 16,528 +0.10(+1.30%)
Mar 02, 2010 7.613 7.649 7.511 7.601 25,985 -0.01(-0.14%)
Mar 01, 2010 7.526 7.659 7.496 7.612 42,797 +0.05(+0.66%)
Feb 26, 2010 7.511 7.562 7.465 7.562 26,973 +0.05(+0.68%)
Feb 25, 2010 7.526 7.526 7.480 7.511 7,045 +0.01(+0.12%)
Feb 24, 2010 7.460 7.516 7.460 7.502 10,466 +0.01(+0.16%)
Feb 23, 2010 7.460 7.490 7.434 7.490 10,069 +0.03(+0.41%)
Feb 22, 2010 7.480 7.490 7.460 7.460 8,832 -0.02(-0.21%)
Feb 19, 2010 7.485 7.506 7.475 7.475 9,296 -0.06(-0.81%)
Feb 18, 2010 7.557 7.598 7.496 7.536 22,256 +0.00(+0.00%)
Feb 17, 2010 7.536 7.552 7.536 7.536 4,014 +0.00(+0.00%)
Feb 16, 2010 7.504 7.542 7.490 7.536 14,526 +0.05(+0.61%)
Feb 12, 2010 7.511 7.491 7.491 7.491 9,785 -0.03(-0.38%)
Feb 11, 2010 7.439 7.521 7.439 7.519 70,790 +0.05(+0.66%)
Feb 10, 2010 7.511 7.511 7.450 7.470 15,721 -0.08(-1.01%)
Feb 09, 2010 7.541 7.546 7.511 7.546 15,731 +0.04(+0.54%)
Feb 08, 2010 7.546 7.546 7.490 7.506 13,308 +0.01(+0.14%)
Feb 05, 2010 7.531 7.551 7.419 7.495 34,241 -0.04(-0.47%)
Feb 04, 2010 7.628 7.684 7.480 7.531 78,578 -0.07(-0.87%)
Feb 03, 2010 7.557 7.607 7.557 7.597 1,739 -0.01(-0.13%)
Feb 02, 2010 7.536 7.607 7.528 7.607 53,522 +0.07(+0.88%)
Feb 01, 2010 7.480 7.551 7.450 7.541 38,388 +0.05(+0.68%)
Jan 29, 2010 7.445 7.490 7.368 7.490 126,334 +0.09(+1.24%)
Jan 28, 2010 7.475 7.475 7.399 7.399 19,449 -0.06(-0.86%)
Jan 27, 2010 7.429 7.465 7.389 7.463 22,096 +0.05(+0.66%)
Jan 26, 2010 7.403 7.429 7.403 7.414 49,719 -0.02(-0.21%)
Jan 25, 2010 7.399 7.429 7.384 7.429 47,437 +0.01(+0.14%)
Jan 22, 2010 7.429 7.465 7.419 7.419 6,375 -0.04(-0.48%)
Jan 21, 2010 7.455 7.455 7.414 7.455 5,306 -0.01(-0.12%)
Jan 20, 2010 7.455 7.465 7.445 7.464 18,977 +0.00(+0.05%)
Jan 19, 2010 7.450 7.460 7.419 7.460 9,427 +0.03(+0.34%)
Jan 15, 2010 7.429 7.434 7.434 7.434 18,865 -0.02(-0.27%)
Jan 14, 2010 7.434 7.455 7.419 7.455 15,340 +0.03(+0.34%)
Jan 13, 2010 7.409 7.429 7.404 7.429 9,138 +0.04(+0.48%)
Jan 12, 2010 7.313 7.394 7.313 7.394 17,799 +0.08(+1.11%)
Jan 11, 2010 7.348 7.348 7.313 7.313 19,535 -0.01(-0.07%)
Jan 08, 2010 7.353 7.367 7.302 7.318 37,891 -0.03(-0.41%)
Jan 07, 2010 7.399 7.414 7.348 7.348 21,706 -0.07(-0.96%)
Jan 06, 2010 7.419 7.419 7.389 7.419 21,511 -0.01(-0.07%)
Jan 05, 2010 7.419 7.424 7.377 7.424 12,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.