Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.233 6.233 6.132 6.167 11,583 +0.05(+0.75%)
Mar 30, 2009 6.183 6.193 6.119 6.122 17,329 -0.04(-0.58%)
Mar 26, 2009 6.112 6.157 6.112 6.157 3,749 +0.03(+0.50%)
Mar 25, 2009 6.132 6.132 6.125 6.127 1,736 -0.01(-0.08%)
Mar 24, 2009 6.147 6.147 6.081 6.132 22,803 +0.00(+0.00%)
Mar 23, 2009 6.127 6.157 6.096 6.132 5,130 +0.01(+0.17%)
Mar 20, 2009 6.096 6.137 6.081 6.122 7,498 +0.04(+0.67%)
Mar 19, 2009 6.081 6.112 6.076 6.081 12,382 +0.03(+0.42%)
Mar 18, 2009 5.980 6.056 5.924 6.056 31,523 +0.08(+1.27%)
Mar 17, 2009 6.061 6.061 5.929 5.980 15,589 -0.03(-0.42%)
Mar 16, 2009 5.954 6.086 5.949 6.005 27,152 -0.02(-0.25%)
Mar 13, 2009 5.944 6.025 5.944 6.020 0 -0.02(-0.34%)
Mar 12, 2009 5.904 6.041 5.843 6.041 16,329 +0.15(+2.58%)
Mar 11, 2009 5.924 5.924 5.889 5.889 44,306 +0.03(+0.48%)
Mar 10, 2009 5.802 5.878 5.802 5.860 35,622 +0.04(+0.64%)
Mar 09, 2009 5.858 5.863 5.823 5.823 52,489 -0.02(-0.42%)
Mar 06, 2009 5.873 5.873 5.847 5.847 0 -0.08(-1.38%)
Mar 05, 2009 5.884 5.984 5.868 5.929 12,135 -0.01(-0.09%)
Mar 04, 2009 5.975 5.975 5.914 5.934 16,042 -0.09(-1.51%)
Mar 02, 2009 6.041 6.097 6.025 6.025 25,145 -0.11(-1.82%)
Feb 27, 2009 6.056 6.137 6.020 6.137 0 +0.08(+1.25%)
Feb 26, 2009 6.056 6.100 6.056 6.061 29,187 +0.01(+0.17%)
Feb 25, 2009 6.015 6.061 5.884 6.051 37,443 +0.03(+0.42%)
Feb 24, 2009 6.000 6.025 5.878 6.025 36,427 +0.02(+0.34%)
Feb 23, 2009 6.005 6.046 5.985 6.005 17,341 -0.10(-1.66%)
Feb 20, 2009 6.233 6.233 6.106 6.106 37,846 -0.18(-2.82%)
Feb 19, 2009 6.335 6.340 6.279 6.284 27,507 -0.05(-0.72%)
Feb 18, 2009 6.319 6.345 6.319 6.329 8,615 -0.01(-0.16%)
Feb 17, 2009 6.395 6.395 6.335 6.340 43,610 -0.09(-1.42%)
Feb 13, 2009 6.446 6.446 6.405 6.431 15,435 -0.03(-0.47%)
Feb 12, 2009 6.482 6.482 6.431 6.461 11,247 -0.06(-0.93%)
Feb 11, 2009 6.542 6.547 6.471 6.522 13,396 -0.04(-0.68%)
Feb 10, 2009 6.547 6.588 6.547 6.567 17,935 +0.02(+0.29%)
Feb 09, 2009 6.461 6.547 6.461 6.547 18,371 +0.08(+1.25%)
Feb 06, 2009 6.487 6.487 6.411 6.466 14,207 -0.01(-0.16%)
Feb 05, 2009 6.400 6.476 6.385 6.476 14,010 +0.05(+0.71%)
Feb 04, 2009 6.400 6.431 6.400 6.431 3,745 +0.03(+0.45%)
Feb 03, 2009 6.340 6.412 6.340 6.402 12,826 +0.04(+0.58%)
Feb 02, 2009 6.365 6.365 6.329 6.365 4,027 -0.02(-0.24%)
Jan 30, 2009 6.360 6.385 6.294 6.380 0 +0.07(+1.04%)
Jan 29, 2009 6.289 6.365 6.289 6.314 11,642 -0.04(-0.56%)
Jan 28, 2009 6.324 6.360 6.314 6.350 8,879 +0.03(+0.50%)
Jan 27, 2009 6.284 6.318 6.284 6.318 5,229 +0.03(+0.47%)
Jan 26, 2009 6.289 6.319 6.264 6.289 24,469 -0.02(-0.24%)
Jan 23, 2009 6.294 6.324 6.091 6.304 46,350 -0.04(-0.64%)
Jan 22, 2009 6.395 6.395 6.289 6.345 49,567 -0.06(-0.87%)
Jan 21, 2009 6.400 6.411 6.390 6.400 5,426 +0.01(+0.16%)
Jan 20, 2009 6.416 6.502 6.390 6.390 11,972 -0.07(-1.10%)
Jan 16, 2009 6.456 6.461 6.395 6.461 12,270 +0.10(+1.59%)
Jan 15, 2009 6.360 6.385 6.355 6.360 18,079 -0.02(-0.32%)
Jan 14, 2009 6.340 6.380 6.335 6.380 26,128 +0.00(+0.00%)
Jan 13, 2009 6.405 6.405 6.360 6.380 32,411 -0.03(-0.40%)
Jan 12, 2009 6.400 6.426 6.395 6.405 36,902 +0.03(+0.40%)
Jan 09, 2009 6.335 6.380 6.335 6.380 6,117 +0.05(+0.72%)
Jan 08, 2009 6.264 6.365 6.264 6.335 25,287 +0.06(+0.89%)
Jan 07, 2009 6.279 6.284 6.269 6.279 76,378 +0.02(+0.24%)
Jan 06, 2009 6.203 6.395 6.193 6.264 71,861 +0.04(+0.65%)
Jan 05, 2009 6.142 6.269 6.101 6.223 20,798 +0.11(+1.82%)
Jan 02, 2009 6.122 6.122 6.056 6.112 0 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.