Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.449 7.449 7.439 7.439 2,170 +0.03(+0.41%)
Mar 30, 2006 7.480 7.490 7.409 7.409 8,485 -0.06(-0.75%)
Mar 29, 2006 7.404 7.485 7.404 7.465 21,311 +0.06(+0.82%)
Mar 28, 2006 7.475 7.475 7.404 7.404 2,762 -0.03(-0.34%)
Mar 27, 2006 7.465 7.465 7.419 7.429 9,274 -0.04(-0.48%)
Mar 24, 2006 7.465 7.465 7.465 7.465 2,170 +0.00(+0.00%)
Mar 23, 2006 7.449 7.465 7.449 7.465 9,077 +0.02(+0.27%)
Mar 22, 2006 7.424 7.444 7.424 7.444 10,261 +0.06(+0.75%)
Mar 21, 2006 7.394 7.429 7.378 7.389 16,378 -0.01(-0.07%)
Mar 20, 2006 7.363 7.394 7.363 7.394 10,655 +0.02(+0.21%)
Mar 17, 2006 7.358 7.394 7.358 7.378 8,090 -0.01(-0.14%)
Mar 16, 2006 7.348 7.399 7.297 7.389 75,972 +0.02(+0.21%)
Mar 15, 2006 7.373 7.399 7.368 7.373 7,695 -0.02(-0.21%)
Mar 14, 2006 7.363 7.389 7.363 7.389 2,367 +0.02(+0.28%)
Mar 13, 2006 7.404 7.404 7.368 7.368 14,602 -0.07(-0.95%)
Mar 10, 2006 7.480 7.480 7.439 7.439 1,775 -0.03(-0.41%)
Mar 09, 2006 7.419 7.500 7.368 7.470 20,719 +0.00(+0.00%)
Mar 08, 2006 7.373 7.470 7.368 7.470 12,826 +0.05(+0.68%)
Mar 07, 2006 7.525 7.525 7.394 7.419 25,060 -0.11(-1.48%)
Mar 06, 2006 7.500 7.531 7.495 7.531 9,471 +0.04(+0.47%)
Mar 03, 2006 7.622 7.627 7.495 7.495 9,866 -0.12(-1.53%)
Mar 02, 2006 7.571 7.612 7.571 7.612 2,959 +0.01(+0.13%)
Mar 01, 2006 7.571 7.662 7.551 7.601 30,980 +0.03(+0.33%)
Feb 28, 2006 7.566 7.607 7.551 7.576 7,893 +0.01(+0.13%)
Feb 27, 2006 7.571 7.622 7.566 7.566 13,418 +0.01(+0.07%)
Feb 24, 2006 7.515 7.561 7.495 7.561 16,181 +0.04(+0.54%)
Feb 23, 2006 7.566 7.601 7.519 7.520 6,511 +0.01(+0.07%)
Feb 22, 2006 7.551 7.561 7.515 7.515 5,722 +0.02(+0.20%)
Feb 21, 2006 7.551 7.551 7.500 7.500 17,365 -0.06(-0.74%)
Feb 17, 2006 7.541 7.566 7.541 7.556 8,090 +0.02(+0.20%)
Feb 16, 2006 7.566 7.566 7.541 7.541 2,367 -0.01(-0.07%)
Feb 15, 2006 7.515 7.546 7.515 7.546 6,314 +0.03(+0.40%)
Feb 14, 2006 7.571 7.571 7.515 7.515 5,130 -0.06(-0.80%)
Feb 13, 2006 7.601 7.601 7.576 7.576 4,538 -0.02(-0.20%)
Feb 10, 2006 7.591 7.591 7.591 7.591 986 +0.01(+0.07%)
Feb 09, 2006 7.652 7.657 7.586 7.586 7,695 -0.01(-0.13%)
Feb 08, 2006 7.601 7.677 7.591 7.596 23,482 +0.02(+0.27%)
Feb 07, 2006 7.586 7.596 7.576 7.576 4,143 +0.00(+0.00%)
Feb 06, 2006 7.591 7.591 7.536 7.576 9,274 -0.00(-0.06%)
Feb 03, 2006 7.536 7.586 7.536 7.581 6,511 +0.00(+0.03%)
Feb 02, 2006 7.541 7.581 7.536 7.578 5,327 +0.01(+0.16%)
Feb 01, 2006 7.576 7.601 7.536 7.566 19,141 -0.01(-0.07%)
Jan 31, 2006 7.576 7.576 7.556 7.571 3,354 +0.04(+0.47%)
Jan 30, 2006 7.541 7.551 7.536 7.536 4,143 -0.03(-0.34%)
Jan 27, 2006 7.546 7.601 7.546 7.561 21,903 +0.02(+0.27%)
Jan 26, 2006 7.576 7.576 7.541 7.541 8,682 -0.01(-0.13%)
Jan 25, 2006 7.551 7.586 7.551 7.551 8,879 -0.04(-0.47%)
Jan 24, 2006 7.566 7.586 7.541 7.586 9,077 +0.05(+0.60%)
Jan 23, 2006 7.591 7.596 7.541 7.541 7,103 -0.01(-0.14%)
Jan 20, 2006 7.485 7.551 7.485 7.551 10,063 +0.05(+0.68%)
Jan 19, 2006 7.500 7.551 7.500 7.500 12,826 -0.01(-0.08%)
Jan 18, 2006 7.506 7.506 7.506 7.506 0 +0.00(+0.00%)
Jan 17, 2006 7.536 7.586 7.505 7.506 5,327 -0.02(-0.20%)
Jan 13, 2006 7.505 7.521 7.505 7.521 2,367 -0.07(-0.93%)
Jan 12, 2006 7.541 7.591 7.536 7.591 6,511 +0.06(+0.74%)
Jan 11, 2006 7.551 7.551 7.536 7.536 11,445 -0.03(-0.34%)
Jan 10, 2006 7.576 7.596 7.520 7.561 9,077 -0.02(-0.20%)
Jan 09, 2006 7.525 7.581 7.525 7.576 9,669 +0.04(+0.47%)
Jan 06, 2006 7.485 7.551 7.485 7.541 28,810 +0.01(+0.07%)
Jan 05, 2006 7.434 7.536 7.409 7.536 29,599 +0.07(+0.95%)
Jan 04, 2006 7.409 7.465 7.409 7.465 11,642 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.