Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.417 8.417 8.387 8.387 3,946 -0.03(-0.36%)
Mar 30, 2004 8.422 8.422 8.392 8.417 6,511 -0.02(-0.18%)
Mar 29, 2004 8.463 8.463 8.412 8.433 7,893 -0.07(-0.83%)
Mar 26, 2004 8.473 8.503 8.433 8.503 5,919 +0.03(+0.36%)
Mar 25, 2004 8.463 8.473 8.412 8.473 2,762 +0.04(+0.42%)
Mar 24, 2004 8.412 8.463 8.412 8.438 2,565 -0.01(-0.12%)
Mar 23, 2004 8.417 8.448 8.392 8.448 4,143 +0.01(+0.12%)
Mar 22, 2004 8.458 8.509 8.438 8.438 4,341 +0.02(+0.24%)
Mar 19, 2004 8.402 8.438 8.402 8.417 5,525 +0.02(+0.18%)
Mar 18, 2004 8.509 8.509 8.362 8.402 19,338 -0.12(-1.37%)
Mar 17, 2004 8.372 8.544 8.372 8.519 10,655 +0.15(+1.82%)
Mar 16, 2004 8.412 8.412 8.367 8.367 8,485 -0.02(-0.18%)
Mar 15, 2004 8.367 8.402 8.367 8.382 6,709 -0.04(-0.42%)
Mar 12, 2004 8.417 8.417 8.412 8.417 1,973 -0.02(-0.18%)
Mar 11, 2004 8.433 8.433 8.433 8.433 986 +0.01(+0.12%)
Mar 10, 2004 8.412 8.422 8.412 8.422 4,933 +0.01(+0.12%)
Mar 09, 2004 8.367 8.412 8.367 8.412 5,327 +0.05(+0.61%)
Mar 08, 2004 8.367 8.367 8.362 8.362 4,341 -0.04(-0.48%)
Mar 05, 2004 8.362 8.417 8.362 8.402 3,157 +0.05(+0.61%)
Mar 04, 2004 8.301 8.357 8.301 8.351 7,893 +0.04(+0.49%)
Mar 03, 2004 8.291 8.341 8.286 8.311 16,378 +0.00(+0.00%)
Mar 02, 2004 8.306 8.311 8.291 8.311 1,183 +0.01(+0.06%)
Mar 01, 2004 8.291 8.311 8.286 8.306 21,903 -0.01(-0.06%)
Feb 27, 2004 8.275 8.311 8.255 8.311 5,722 +0.07(+0.80%)
Feb 26, 2004 8.296 8.296 8.245 8.245 13,615 -0.02(-0.25%)
Feb 25, 2004 8.260 8.286 8.250 8.265 4,538 -0.03(-0.37%)
Feb 24, 2004 8.281 8.296 8.260 8.296 17,365 +0.05(+0.55%)
Feb 23, 2004 8.260 8.275 8.245 8.250 5,327 -0.02(-0.25%)
Feb 20, 2004 8.265 8.270 8.260 8.270 5,130 +0.01(+0.12%)
Feb 19, 2004 8.265 8.270 8.260 8.260 3,749 -0.01(-0.06%)
Feb 18, 2004 8.275 8.311 8.265 8.265 6,709 +0.01(+0.06%)
Feb 17, 2004 8.240 8.275 8.240 8.260 7,695 -0.01(-0.12%)
Feb 13, 2004 8.240 8.270 8.235 8.270 3,354 +0.03(+0.37%)
Feb 12, 2004 8.270 8.296 8.235 8.240 25,455 -0.03(-0.37%)
Feb 11, 2004 8.240 8.270 8.240 8.270 14,799 +0.02(+0.25%)
Feb 10, 2004 8.270 8.270 8.250 8.250 11,642 -0.01(-0.06%)
Feb 09, 2004 8.235 8.255 8.210 8.255 11,839 +0.03(+0.37%)
Feb 06, 2004 8.189 8.225 8.189 8.225 3,946 +0.04(+0.50%)
Feb 05, 2004 8.235 8.240 8.113 8.184 22,298 -0.04(-0.49%)
Feb 04, 2004 8.245 8.245 8.225 8.225 3,946 +0.02(+0.19%)
Feb 03, 2004 8.235 8.245 8.210 8.210 5,722 -0.03(-0.31%)
Feb 02, 2004 8.199 8.235 8.194 8.235 29,402 +0.05(+0.62%)
Jan 30, 2004 8.220 8.220 8.144 8.184 37,492 -0.04(-0.43%)
Jan 29, 2004 8.270 8.270 8.199 8.220 4,933 -0.04(-0.49%)
Jan 28, 2004 8.255 8.281 8.235 8.260 22,495 +0.02(+0.25%)
Jan 27, 2004 8.260 8.260 8.189 8.240 22,890 +0.00(+0.00%)
Jan 26, 2004 8.215 8.265 8.215 8.240 11,445 -0.01(-0.12%)
Jan 23, 2004 8.230 8.250 8.220 8.250 3,157 +0.02(+0.25%)
Jan 22, 2004 8.255 8.255 8.230 8.230 9,471 -0.02(-0.18%)
Jan 21, 2004 8.210 8.245 8.184 8.245 10,853 +0.04(+0.43%)
Jan 20, 2004 8.210 8.210 8.210 8.210 394 -0.03(-0.31%)
Jan 16, 2004 8.154 8.235 8.154 8.235 16,970 +0.04(+0.49%)
Jan 15, 2004 8.250 8.250 8.184 8.194 10,261 -0.01(-0.06%)
Jan 14, 2004 8.210 8.255 8.199 8.199 12,234 +0.05(+0.62%)
Jan 13, 2004 8.144 8.159 8.144 8.149 3,551 +0.00(+0.00%)
Jan 12, 2004 8.007 8.149 8.007 8.149 42,228 -0.05(-0.56%)
Jan 09, 2004 8.210 8.210 8.210 8.194 3,157 -0.02(-0.19%)
Jan 08, 2004 8.204 8.210 8.204 8.210 1,973 +0.03(+0.31%)
Jan 07, 2004 8.204 8.204 8.184 8.184 4,143 -0.05(-0.55%)
Jan 06, 2004 8.210 8.230 8.144 8.230 19,733 +0.05(+0.56%)
Jan 05, 2004 8.123 8.184 8.108 8.184 8,287 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.