Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.297 7.343 7.272 7.343 26,639 +0.00(+0.00%)
Mar 28, 2002 7.297 7.343 7.272 7.343 26,639 +0.06(+0.77%)
Mar 27, 2002 7.221 7.287 7.221 7.287 14,997 +0.07(+0.91%)
Mar 26, 2002 7.186 7.221 7.181 7.221 7,695 +0.08(+1.06%)
Mar 25, 2002 7.191 7.191 7.145 7.145 2,367 -0.04(-0.56%)
Mar 22, 2002 7.145 7.186 7.145 7.186 8,879 +0.04(+0.57%)
Mar 21, 2002 7.221 7.221 7.069 7.145 56,436 -0.13(-1.74%)
Mar 20, 2002 7.272 7.272 7.196 7.272 26,244 -0.02(-0.28%)
Mar 19, 2002 7.439 7.439 7.292 7.292 43,609 -0.16(-2.11%)
Mar 18, 2002 7.490 7.525 7.434 7.449 39,466 -0.01(-0.14%)
Mar 15, 2002 7.500 7.520 7.460 7.460 3,157 +0.01(+0.14%)
Mar 14, 2002 7.515 7.515 7.439 7.449 17,365 -0.08(-1.01%)
Mar 13, 2002 7.510 7.531 7.490 7.525 13,418 +0.00(+0.00%)
Mar 12, 2002 7.591 7.591 7.500 7.525 31,770 -0.07(-0.87%)
Mar 11, 2002 7.541 7.601 7.541 7.591 41,833 +0.05(+0.67%)
Mar 08, 2002 7.586 7.586 7.455 7.541 46,964 -0.05(-0.67%)
Mar 07, 2002 7.627 7.627 7.591 7.591 8,485 -0.04(-0.47%)
Mar 06, 2002 7.525 7.672 7.525 7.627 33,348 +0.08(+1.07%)
Mar 05, 2002 7.465 7.546 7.465 7.546 13,615 +0.14(+1.85%)
Mar 04, 2002 7.419 7.449 7.399 7.409 48,740 +0.02(+0.21%)
Mar 01, 2002 7.434 7.434 7.394 7.394 8,682 -0.04(-0.55%)
Feb 28, 2002 7.439 7.439 7.424 7.434 6,906 +0.01(+0.14%)
Feb 27, 2002 7.414 7.449 7.414 7.424 8,879 +0.01(+0.14%)
Feb 26, 2002 7.389 7.424 7.389 7.414 13,023 +0.03(+0.34%)
Feb 25, 2002 7.389 7.399 7.389 7.389 10,261 +0.00(+0.00%)
Feb 22, 2002 7.399 7.399 7.389 7.389 5,130 -0.04(-0.48%)
Feb 21, 2002 7.439 7.439 7.409 7.424 5,919 +0.01(+0.14%)
Feb 20, 2002 7.399 7.444 7.399 7.414 8,879 +0.02(+0.21%)
Feb 19, 2002 7.414 7.414 7.399 7.399 5,525 -0.04(-0.54%)
Feb 18, 2002 7.429 7.439 7.399 7.439 8,682 +0.00(+0.00%)
Feb 15, 2002 7.429 7.439 7.399 7.439 8,682 -0.01(-0.14%)
Feb 14, 2002 7.378 7.449 7.378 7.449 9,471 +0.07(+0.96%)
Feb 13, 2002 7.384 7.384 7.378 7.378 3,946 -0.06(-0.82%)
Feb 12, 2002 7.475 7.475 7.439 7.439 4,341 -0.01(-0.14%)
Feb 11, 2002 7.429 7.460 7.404 7.449 21,508 +0.03(+0.34%)
Feb 08, 2002 7.419 7.424 7.399 7.424 5,327 +0.02(+0.21%)
Feb 07, 2002 7.389 7.409 7.389 7.409 394 +0.03(+0.34%)
Feb 06, 2002 7.384 7.384 7.384 7.384 2,762 -0.01(-0.07%)
Feb 05, 2002 7.384 7.409 7.384 7.389 5,525 -0.02(-0.21%)
Feb 04, 2002 7.424 7.424 7.323 7.404 32,164 -0.02(-0.27%)
Feb 01, 2002 7.338 7.424 7.302 7.424 32,164 +0.12(+1.67%)
Jan 31, 2002 7.323 7.323 7.302 7.302 9,274 -0.01(-0.07%)
Jan 30, 2002 7.348 7.399 7.308 7.308 15,391 -0.04(-0.55%)
Jan 29, 2002 7.302 7.348 7.302 7.348 6,314 +0.04(+0.55%)
Jan 28, 2002 7.399 7.399 7.308 7.308 12,629 -0.04(-0.55%)
Jan 25, 2002 7.308 7.373 7.308 7.348 4,341 +0.03(+0.42%)
Jan 24, 2002 7.363 7.409 7.318 7.318 15,391 -0.07(-0.96%)
Jan 23, 2002 7.389 7.389 7.358 7.389 7,103 -0.01(-0.14%)
Jan 22, 2002 7.389 7.424 7.358 7.399 19,535 +0.02(+0.21%)
Jan 21, 2002 7.384 7.384 7.353 7.384 8,287 +0.00(+0.00%)
Jan 18, 2002 7.384 7.384 7.353 7.384 8,287 -0.02(-0.21%)
Jan 17, 2002 7.384 7.419 7.378 7.399 10,261 -0.03(-0.34%)
Jan 16, 2002 7.384 7.424 7.384 7.424 2,959 +0.04(+0.55%)
Jan 15, 2002 7.399 7.424 7.384 7.384 9,866 -0.02(-0.21%)
Jan 14, 2002 7.424 7.424 7.348 7.399 7,893 -0.04(-0.54%)
Jan 11, 2002 7.389 7.439 7.389 7.439 3,946 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.