Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.871 10.02 9.853 9.943 785,050 +0.10(+1.03%)
Mar 27, 2013 9.859 9.913 9.811 9.841 973,578 -0.07(-0.72%)
Mar 26, 2013 9.829 9.943 9.829 9.913 659,831 +0.11(+1.10%)
Mar 25, 2013 9.883 9.937 9.745 9.805 1,552,102 -0.07(-0.73%)
Mar 22, 2013 9.829 9.901 9.811 9.877 432,173 +0.04(+0.43%)
Mar 21, 2013 9.901 9.943 9.799 9.835 309,960 -0.06(-0.60%)
Mar 20, 2013 9.805 9.913 9.805 9.895 359,850 +0.19(+1.91%)
Mar 19, 2013 9.883 9.889 9.644 9.709 485,812 -0.15(-1.52%)
Mar 18, 2013 9.913 9.944 9.841 9.859 230,617 -0.11(-1.08%)
Mar 15, 2013 10.10 10.12 9.943 9.966 763,634 -0.10(-1.01%)
Mar 14, 2013 10.10 10.17 10.02 10.07 1,010,723 +0.13(+1.26%)
Mar 13, 2013 10.03 10.04 9.934 9.943 793,199 +0.02(+0.18%)
Mar 12, 2013 9.954 9.978 9.793 9.925 3,043,415 +0.29(+3.04%)
Mar 11, 2013 9.596 9.656 9.527 9.632 1,719,498 -0.01(-0.12%)
Mar 08, 2013 9.626 9.656 9.526 9.644 2,524,800 -0.07(-0.68%)
Mar 07, 2013 9.757 9.769 9.709 9.709 401,857 -0.09(-0.91%)
Mar 06, 2013 9.847 9.856 9.769 9.799 446,225 +0.05(+0.55%)
Mar 05, 2013 9.829 9.829 9.709 9.745 384,715 -0.11(-1.15%)
Mar 04, 2013 9.793 9.859 9.745 9.859 296,884 -0.05(-0.48%)
Mar 01, 2013 9.835 9.907 9.799 9.907 375,952 +0.04(+0.42%)
Feb 28, 2013 9.841 9.966 9.829 9.865 741,761 +0.04(+0.36%)
Feb 27, 2013 9.841 9.859 9.781 9.829 1,447,147 +0.07(+0.73%)
Feb 26, 2013 9.745 9.811 9.686 9.757 1,023,936 +0.25(+2.64%)
Feb 25, 2013 9.674 9.709 9.500 9.506 710,962 -0.15(-1.55%)
Feb 22, 2013 9.518 9.668 9.518 9.656 1,078,036 +0.18(+1.89%)
Feb 21, 2013 9.405 9.506 9.351 9.476 595,353 +0.01(+0.06%)
Feb 20, 2013 9.608 9.638 9.459 9.470 704,152 -0.17(-1.74%)
Feb 19, 2013 9.686 9.721 9.608 9.638 1,097,264 +0.23(+2.48%)
Feb 15, 2013 9.393 9.417 9.351 9.405 567,755 +0.04(+0.38%)
Feb 14, 2013 9.327 9.411 9.309 9.369 288,710 -0.08(-0.88%)
Feb 13, 2013 9.578 9.602 9.447 9.453 562,347 -0.09(-0.94%)
Feb 12, 2013 9.542 9.578 9.506 9.542 493,402 +0.07(+0.76%)
Feb 11, 2013 9.512 9.542 9.459 9.470 1,509,322 -0.06(-0.63%)
Feb 08, 2013 9.494 9.602 9.494 9.530 554,237 +0.08(+0.82%)
Feb 07, 2013 9.512 9.656 9.411 9.453 631,905 +0.23(+2.53%)
Feb 06, 2013 9.267 9.279 9.172 9.220 823,555 -0.08(-0.90%)
Feb 04, 2013 9.267 9.375 9.214 9.303 2,620,393 -0.01(-0.13%)
Feb 01, 2013 9.333 9.369 9.220 9.315 1,443,812 -0.03(-0.32%)
Jan 31, 2013 9.429 9.476 9.321 9.345 1,167,374 +0.00(+0.00%)
Jan 30, 2013 9.470 9.476 9.243 9.345 1,401,802 -0.73(-7.29%)
Jan 29, 2013 9.996 10.09 9.960 10.08 513,111 +0.21(+2.12%)
Jan 28, 2013 9.996 10.01 9.853 9.871 2,204,250 -0.32(-3.11%)
Jan 25, 2013 10.35 10.41 9.960 10.19 1,129,629 -0.13(-1.27%)
Jan 24, 2013 10.36 10.37 10.28 10.32 587,686 -0.05(-0.52%)
Jan 23, 2013 10.31 10.38 10.29 10.37 393,048 +0.04(+0.40%)
Jan 22, 2013 10.20 10.34 10.16 10.33 409,331 -0.05(-0.46%)
Jan 18, 2013 10.50 10.50 10.31 10.38 443,105 -0.23(-2.20%)
Jan 17, 2013 10.55 10.64 10.55 10.61 849,474 +0.10(+0.97%)
Jan 16, 2013 10.38 10.52 10.37 10.51 848,130 +0.23(+2.27%)
Jan 15, 2013 10.31 10.32 10.25 10.28 669,628 -0.05(-0.52%)
Jan 14, 2013 10.33 10.37 10.27 10.33 777,274 +0.00(+0.00%)
Jan 11, 2013 10.37 10.39 10.27 10.33 787,605 +0.19(+1.83%)
Jan 10, 2013 10.20 10.22 10.07 10.15 845,034 +0.09(+0.89%)
Jan 09, 2013 10.05 10.09 9.990 10.06 528,684 +0.12(+1.20%)
Jan 08, 2013 10.01 10.03 9.901 9.937 748,016 +0.08(+0.85%)
Jan 07, 2013 9.859 9.889 9.802 9.853 358,870 -0.01(-0.12%)
Jan 04, 2013 9.847 9.883 9.823 9.865 335,735 +0.03(+0.30%)
Jan 03, 2013 9.680 9.865 9.668 9.835 540,622 +0.16(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.