Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.548 6.660 6.510 6.560 2,173,577 +0.17(+2.58%)
Mar 30, 2005 6.222 6.395 6.160 6.395 605,623 +0.25(+4.06%)
Mar 29, 2005 6.145 6.180 6.061 6.145 814,961 -0.26(-4.13%)
Mar 28, 2005 6.568 6.568 6.341 6.410 769,656 -0.14(-2.11%)
Mar 24, 2005 6.548 6.606 6.452 6.548 1,888,471 +0.26(+4.15%)
Mar 23, 2005 6.068 6.364 6.068 6.287 1,946,533 +0.19(+3.15%)
Mar 22, 2005 6.076 6.387 6.072 6.095 2,951,826 +0.22(+3.73%)
Mar 21, 2005 5.876 5.945 5.819 5.876 780,332 -0.23(-3.77%)
Mar 18, 2005 6.145 6.183 6.049 6.107 794,652 -0.04(-0.69%)
Mar 17, 2005 5.838 6.207 5.761 6.149 2,919,800 +0.23(+3.96%)
Mar 16, 2005 5.857 5.972 5.700 5.915 2,502,426 -0.25(-4.05%)
Mar 15, 2005 6.452 6.529 6.061 6.164 1,350,804 -0.36(-5.59%)
Mar 14, 2005 6.529 6.571 6.472 6.529 456,430 -0.23(-3.41%)
Mar 11, 2005 6.614 6.790 6.614 6.760 780,852 +0.23(+3.53%)
Mar 10, 2005 6.548 6.660 6.475 6.529 1,324,767 -0.05(-0.70%)
Mar 09, 2005 6.740 6.760 6.575 6.575 800,380 -0.23(-3.33%)
Mar 08, 2005 6.913 6.914 6.760 6.802 452,785 -0.25(-3.59%)
Mar 07, 2005 7.124 7.144 7.028 7.055 277,034 -0.09(-1.29%)
Mar 04, 2005 6.971 7.174 6.963 7.147 895,155 +0.20(+2.93%)
Mar 03, 2005 6.925 6.990 6.836 6.944 582,450 +0.13(+1.97%)
Mar 02, 2005 6.721 6.852 6.690 6.810 686,077 -0.07(-0.95%)
Mar 01, 2005 6.932 6.936 6.817 6.875 825,896 -0.13(-1.92%)
Feb 28, 2005 7.094 7.128 6.963 7.009 887,865 -0.06(-0.87%)
Feb 25, 2005 7.048 7.105 6.975 7.071 2,296,993 +0.45(+6.72%)
Feb 24, 2005 6.760 6.760 6.537 6.625 1,628,620 -0.13(-1.99%)
Feb 23, 2005 6.740 6.856 6.721 6.760 567,869 +0.00(+0.00%)
Feb 22, 2005 7.028 7.028 6.721 6.760 1,878,837 -0.23(-3.30%)
Feb 18, 2005 6.882 7.048 6.882 6.990 1,065,959 +0.13(+1.90%)
Feb 17, 2005 6.810 6.894 6.798 6.859 802,203 +0.00(+0.06%)
Feb 16, 2005 6.829 6.898 6.783 6.856 862,088 -0.04(-0.56%)
Feb 15, 2005 6.836 6.913 6.817 6.894 2,100,673 +0.33(+5.03%)
Feb 14, 2005 6.683 6.698 6.560 6.564 613,694 -0.08(-1.21%)
Feb 11, 2005 6.548 6.675 6.483 6.644 1,234,158 +0.26(+4.09%)
Feb 10, 2005 6.491 6.525 6.356 6.383 994,357 -0.07(-1.07%)
Feb 09, 2005 6.414 6.529 6.387 6.452 3,197,877 -0.37(-5.46%)
Feb 08, 2005 6.990 7.009 6.817 6.825 835,791 -0.22(-3.11%)
Feb 07, 2005 7.009 7.082 6.929 7.044 700,137 +0.19(+2.75%)
Feb 04, 2005 6.664 6.875 6.664 6.856 1,760,629 +0.22(+3.30%)
Feb 03, 2005 6.671 6.698 6.525 6.637 2,201,437 -0.03(-0.52%)
Feb 02, 2005 6.867 6.882 6.652 6.671 1,978,038 -0.21(-3.07%)
Feb 01, 2005 6.882 6.882 6.882 6.882 0 +0.00(+0.00%)
Jan 31, 2005 6.952 7.009 6.875 6.882 1,407,565 -0.10(-1.48%)
Jan 28, 2005 7.059 7.090 6.917 6.986 1,150,579 -0.02(-0.33%)
Jan 27, 2005 6.913 7.055 6.909 7.009 1,172,450 -0.02(-0.27%)
Jan 26, 2005 6.994 7.182 6.994 7.028 1,045,650 +0.03(+0.49%)
Jan 25, 2005 7.124 7.159 6.879 6.994 1,976,997 -0.15(-2.15%)
Jan 24, 2005 7.432 7.432 7.144 7.147 1,487,239 -0.40(-5.29%)
Jan 21, 2005 7.624 7.662 7.532 7.547 960,769 -0.03(-0.36%)
Jan 20, 2005 7.585 7.624 7.528 7.574 662,383 +0.01(+0.10%)
Jan 19, 2005 7.605 7.620 7.509 7.566 1,448,964 +0.15(+2.02%)
Jan 18, 2005 7.489 7.631 7.359 7.416 1,436,206 +0.20(+2.71%)
Jan 14, 2005 7.220 7.336 7.186 7.220 724,872 +0.07(+0.91%)
Jan 13, 2005 7.355 7.355 7.117 7.155 1,700,743 -0.16(-2.20%)
Jan 12, 2005 7.355 7.355 7.201 7.316 807,150 +0.15(+2.09%)
Jan 11, 2005 7.201 7.213 7.086 7.167 798,818 +0.12(+1.69%)
Jan 10, 2005 6.952 7.144 6.913 7.048 1,584,097 +0.41(+6.19%)
Jan 07, 2005 6.740 6.875 6.614 6.637 1,067,000 +0.18(+2.86%)
Jan 06, 2005 6.525 6.606 6.299 6.452 539,749 -0.07(-1.12%)
Jan 05, 2005 6.587 6.629 6.479 6.525 502,255 -0.20(-2.91%)
Jan 04, 2005 7.009 7.028 6.706 6.721 1,177,658 -0.27(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.