Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.641 1.646 1.594 1.628 222,694 -0.03(-1.57%)
Mar 28, 2003 1.615 1.667 1.613 1.654 1,261,679 +0.09(+5.66%)
Mar 27, 2003 1.537 1.576 1.537 1.565 119,794 +0.04(+2.47%)
Mar 26, 2003 1.537 1.547 1.508 1.528 426,191 -0.03(-2.09%)
Mar 25, 2003 1.458 1.615 1.458 1.560 2,063,380 +0.14(+10.01%)
Mar 24, 2003 1.458 1.485 1.400 1.418 825,505 -0.09(-5.71%)
Mar 21, 2003 1.537 1.569 1.504 1.504 2,469,605 -0.05(-2.94%)
Mar 20, 2003 1.498 1.554 1.485 1.550 1,917,476 +0.05(+3.03%)
Mar 19, 2003 1.498 1.556 1.452 1.504 2,357,490 -0.14(-8.55%)
Mar 18, 2003 1.608 1.706 1.595 1.645 2,353,651 +0.04(+2.77%)
Mar 17, 2003 1.498 1.725 1.478 1.600 5,884,511 -0.15(-8.76%)
Mar 14, 2003 1.810 1.815 1.745 1.754 674,226 -0.10(-5.54%)
Mar 13, 2003 1.827 1.862 1.818 1.857 202,728 +0.03(+1.42%)
Mar 12, 2003 1.849 1.849 1.830 1.831 7,679 -0.01(-0.78%)
Mar 11, 2003 1.856 1.873 1.836 1.845 48,378 -0.04(-2.21%)
Mar 10, 2003 1.927 1.934 1.887 1.887 79,094 -0.01(-0.62%)
Mar 07, 2003 1.888 1.901 1.869 1.899 57,593 +0.02(+1.25%)
Mar 06, 2003 1.909 1.914 1.837 1.875 162,029 -0.05(-2.70%)
Mar 05, 2003 1.947 1.947 1.904 1.927 208,872 -0.01(-0.34%)
Mar 04, 2003 1.887 1.934 1.882 1.934 216,551 +0.06(+3.20%)
Mar 03, 2003 1.888 1.901 1.849 1.874 782,502 -0.26(-12.26%)
Feb 28, 2003 2.181 2.183 2.097 2.136 162,797 -0.01(-0.24%)
Feb 27, 2003 2.142 2.146 2.141 2.141 14,590 +0.01(+0.55%)
Feb 26, 2003 2.110 2.129 2.110 2.129 32,252 +0.06(+2.89%)
Feb 25, 2003 2.051 2.073 2.051 2.069 64,504 -0.01(-0.69%)
Feb 24, 2003 2.129 2.129 2.071 2.084 886,938 -0.07(-3.03%)
Feb 21, 2003 2.167 2.181 2.149 2.149 29,180 +0.02(+0.73%)
Feb 20, 2003 2.136 2.162 2.129 2.133 76,791 -0.01(-0.61%)
Feb 19, 2003 2.214 2.214 2.146 2.146 48,378 -0.07(-3.34%)
Feb 18, 2003 2.134 2.224 2.134 2.220 23,805 +0.10(+4.92%)
Feb 14, 2003 2.090 2.116 2.090 2.116 71,415 +0.03(+1.63%)
Feb 13, 2003 2.084 2.090 2.082 2.082 25,341 -0.01(-0.44%)
Feb 12, 2003 2.091 2.091 2.091 2.091 13,054 +0.00(+0.00%)
Feb 11, 2003 2.104 2.104 2.087 2.091 30,716 -0.02(-0.80%)
Feb 10, 2003 2.119 2.119 2.108 2.108 22,269 -0.00(-0.12%)
Feb 07, 2003 2.089 2.111 2.089 2.111 66,040 +0.02(+1.12%)
Feb 06, 2003 2.116 2.116 2.087 2.087 49,146 -0.03(-1.47%)
Feb 05, 2003 2.149 2.149 2.119 2.119 16,894 -0.07(-2.98%)
Feb 04, 2003 2.164 2.214 2.164 2.184 72,951 +0.02(+0.90%)
Jan 31, 2003 2.181 2.181 2.149 2.164 20,733 +0.01(+0.36%)
Jan 30, 2003 2.149 2.201 2.149 2.156 97,524 +0.04(+1.91%)
Jan 29, 2003 2.110 2.116 2.084 2.116 71,415 -0.01(-0.31%)
Jan 28, 2003 2.149 2.149 2.123 2.123 24,573 -0.04(-1.81%)
Jan 27, 2003 2.220 2.220 2.162 2.162 40,699 +0.07(+3.43%)
Jan 24, 2003 2.110 2.110 2.087 2.090 365,526 -0.04(-1.95%)
Jan 23, 2003 2.090 2.132 2.018 2.132 88,309 +0.09(+4.60%)
Jan 22, 2003 2.090 2.090 2.018 2.038 215,783 -0.02(-0.95%)
Jan 21, 2003 2.071 2.071 2.058 2.058 11,518 +0.05(+2.53%)
Jan 17, 2003 1.966 2.018 1.966 2.007 496,839 -0.01(-0.58%)
Jan 16, 2003 1.966 2.084 1.966 2.018 978,320 +0.06(+3.20%)
Jan 15, 2003 1.934 1.959 1.933 1.956 38,395 +0.02(+1.14%)
Jan 14, 2003 1.953 1.968 1.909 1.934 231,909 -0.03(-1.72%)
Jan 13, 2003 1.953 1.968 1.953 1.968 13,822 +0.03(+1.55%)
Jan 10, 2003 1.960 1.960 1.869 1.938 361,686 -0.03(-1.65%)
Jan 09, 2003 1.914 1.973 1.910 1.970 33,788 +0.07(+3.63%)
Jan 08, 2003 1.860 1.913 1.860 1.901 205,800 +0.01(+0.76%)
Jan 07, 2003 1.888 1.901 1.879 1.887 278,752 -0.08(-4.04%)
Jan 06, 2003 1.979 1.979 1.947 1.966 122,865 -0.07(-3.45%)
Jan 03, 2003 2.033 2.037 2.018 2.037 30,716 +0.04(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.