Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.41 +0.46 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016	42.98	42.98	42.98	42.98	365	+0.49(+1.16%)
Mar 18, 2016	42.49	42.49	42.49	42.49	122	+1.60(+3.92%)
Mar 14, 2016	40.89	40.88	40.88	40.88	244	-1.22(-2.90%)
Feb 29, 2016	42.10	42.10	42.10	42.10	367	+0.18(+0.42%)
Feb 12, 2016	41.92	41.92	41.92	41.93	2	+5.08(+13.78%)
Feb 01, 2016	36.85	36.85	36.85	36.85	611	-6.38(-14.75%)
Jan 29, 2016	40.32	43.22	40.32	43.22	1,150	+7.77(+21.92%)
Jan 21, 2016	35.53	35.45	35.45	35.45	1,835	-3.47(-8.92%)
Jan 20, 2016	38.92	38.93	38.92	38.93	1,799	-1.92(-4.70%)
Jan 13, 2016	38.77	40.85	38.77	40.85	3	+3.75(+10.11%)
Jan 12, 2016	37.09	37.09	37.09	37.09	126	-1.27(-3.30%)
Jan 11, 2016	38.36	38.36	38.36	38.36	203	-1.37(-3.45%)
Jan 08, 2016	39.73	39.73	39.73	39.73	318	-1.32(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.