Skip to main content

Real Estate Bear -3X ETF Direxion (NY: DRV )

25.63 +1.25 (+5.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 47.77 47.95 45.18 45.30 1,193,752 -3.10(-6.40%)
Mar 30, 2023 48.99 49.05 48.00 48.40 1,007,450 -1.92(-3.82%)
Mar 29, 2023 52.16 52.17 50.20 50.32 843,589 -3.79(-7.00%)
Mar 28, 2023 54.31 55.40 53.24 54.10 365,314 +0.49(+0.91%)
Mar 27, 2023 52.18 53.80 51.53 53.61 638,966 +0.68(+1.29%)
Mar 24, 2023 58.84 58.84 52.92 52.93 971,945 -4.61(-8.01%)
Mar 23, 2023 55.63 57.90 53.44 57.54 776,637 +1.31(+2.33%)
Mar 22, 2023 51.50 56.46 51.50 56.22 911,679 +5.41(+10.65%)
Mar 21, 2023 48.79 52.33 48.70 50.81 416,925 +0.95(+1.90%)
Mar 20, 2023 51.13 51.84 49.26 49.87 492,473 -1.63(-3.17%)
Mar 17, 2023 48.91 51.50 48.60 51.50 806,290 +3.36(+6.99%)
Mar 16, 2023 49.41 50.65 47.42 48.14 771,725 +0.15(+0.31%)
Mar 15, 2023 50.27 50.36 47.56 47.99 852,992 -0.20(-0.42%)
Mar 14, 2023 47.38 49.92 46.64 48.19 525,971 -1.55(-3.12%)
Mar 13, 2023 53.02 53.32 47.28 49.75 1,276,746 -2.29(-4.41%)
Mar 10, 2023 47.82 52.66 47.42 52.04 1,403,009 +4.62(+9.74%)
Mar 09, 2023 44.26 47.79 44.04 47.42 653,335 +2.85(+6.40%)
Mar 08, 2023 46.31 46.45 43.62 44.57 639,184 -1.75(-3.77%)
Mar 07, 2023 43.19 46.51 42.95 46.32 583,228 +3.12(+7.23%)
Mar 06, 2023 42.18 43.35 41.94 43.20 373,221 +0.49(+1.15%)
Mar 03, 2023 44.40 44.40 42.36 42.70 537,661 -2.14(-4.76%)
Mar 02, 2023 47.81 47.84 44.62 44.84 524,831 -1.67(-3.59%)
Mar 01, 2023 45.52 47.42 45.25 46.51 478,233 +1.92(+4.31%)
Feb 28, 2023 44.62 45.01 42.90 44.59 312,131 -0.08(-0.19%)
Feb 27, 2023 43.43 45.19 42.58 44.67 358,060 -0.12(-0.27%)
Feb 24, 2023 44.04 45.39 43.58 44.79 543,139 +2.43(+5.75%)
Feb 23, 2023 42.95 43.66 42.08 42.36 370,275 -1.23(-2.81%)
Feb 22, 2023 41.95 44.17 41.95 43.59 414,612 +1.15(+2.71%)
Feb 21, 2023 40.87 42.94 40.80 42.43 511,303 +2.47(+6.18%)
Feb 17, 2023 40.02 41.15 39.63 39.96 555,668 +0.51(+1.29%)
Feb 16, 2023 40.23 40.95 38.42 39.45 613,042 +1.13(+2.96%)
Feb 15, 2023 39.43 39.61 38.28 38.32 237,902 -0.32(-0.82%)
Feb 14, 2023 38.09 39.22 37.07 38.63 357,441 +1.14(+3.05%)
Feb 13, 2023 38.07 38.17 37.30 37.49 187,716 -0.97(-2.51%)
Feb 10, 2023 39.29 39.94 38.16 38.46 306,573 -0.17(-0.45%)
Feb 09, 2023 36.99 38.96 36.44 38.63 395,003 +1.15(+3.06%)
Feb 08, 2023 37.82 38.09 37.05 37.48 378,135 +0.20(+0.52%)
Feb 07, 2023 37.60 38.67 36.66 37.29 762,162 +0.45(+1.21%)
Feb 06, 2023 37.66 38.13 36.67 36.84 721,281 +0.73(+2.03%)
Feb 03, 2023 35.30 37.42 35.30 36.11 947,080 +2.17(+6.41%)
Feb 02, 2023 35.47 35.47 32.92 33.93 790,108 -2.49(-6.84%)
Feb 01, 2023 37.66 38.90 35.64 36.42 989,776 -0.82(-2.20%)
Jan 31, 2023 39.47 39.70 37.07 37.24 662,015 -2.18(-5.54%)
Jan 30, 2023 38.75 39.44 37.59 39.42 547,228 +1.37(+3.59%)
Jan 27, 2023 39.37 39.52 37.53 38.06 534,727 -1.02(-2.61%)
Jan 26, 2023 39.68 40.37 39.03 39.08 396,918 -1.35(-3.33%)
Jan 25, 2023 41.25 41.56 40.18 40.43 453,369 -0.08(-0.21%)
Jan 24, 2023 41.04 43.38 40.00 40.51 382,271 -0.42(-1.02%)
Jan 23, 2023 41.31 42.17 40.16 40.93 434,005 -0.27(-0.66%)
Jan 20, 2023 42.90 44.47 41.18 41.20 630,493 -1.54(-3.60%)
Jan 19, 2023 42.56 42.98 41.18 42.74 546,491 +0.59(+1.39%)
Jan 18, 2023 39.62 42.29 39.53 42.16 659,713 +1.87(+4.63%)
Jan 17, 2023 40.33 40.56 39.51 40.29 377,075 -0.06(-0.14%)
Jan 13, 2023 40.96 41.19 39.80 40.34 768,658 +0.55(+1.38%)
Jan 12, 2023 40.44 41.81 39.29 39.80 1,270,331 -1.26(-3.08%)
Jan 11, 2023 44.74 44.74 40.89 41.06 1,377,464 -4.74(-10.35%)
Jan 10, 2023 46.91 47.61 45.80 45.80 667,963 -0.38(-0.82%)
Jan 09, 2023 45.54 46.66 44.59 46.18 691,328 -0.07(-0.16%)
Jan 06, 2023 49.34 50.44 45.60 46.25 977,033 -4.03(-8.02%)
Jan 05, 2023 47.61 50.68 47.61 50.28 686,419 +3.90(+8.41%)
Jan 04, 2023 48.42 49.01 45.00 46.38 1,216,191 -3.47(-6.95%)
Jan 03, 2023 48.88 51.61 47.75 49.85 715,831 -0.28(-0.56%)
Dec 30, 2022 49.98 51.92 49.42 50.13 625,771 +1.24(+2.55%)
Dec 29, 2022 51.22 51.66 48.53 48.88 524,447 -3.50(-6.69%)
Dec 28, 2022 49.79 52.49 48.77 52.38 885,888 +2.52(+5.05%)
Dec 27, 2022 50.00 51.23 49.40 49.87 488,884 -0.01(-0.02%)
Dec 23, 2022 52.03 52.34 49.79 49.88 428,255 -1.31(-2.56%)
Dec 22, 2022 51.83 53.81 50.86 51.19 842,999 +0.72(+1.42%)
Dec 21, 2022 50.40 51.12 48.79 50.47 667,798 -1.37(-2.64%)
Dec 20, 2022 52.55 53.81 50.95 51.84 1,111,909 +0.36(+0.69%)
Dec 19, 2022 50.50 52.44 49.91 51.48 1,164,832 +1.86(+3.75%)
Dec 16, 2022 47.48 51.07 47.30 49.62 1,398,890 +3.97(+8.70%)
Dec 15, 2022 45.99 46.48 44.54 45.65 699,977 +1.53(+3.46%)
Dec 14, 2022 43.26 44.63 41.51 44.12 1,088,184 +1.07(+2.49%)
Dec 13, 2022 41.68 44.55 41.03 43.05 922,426 -2.83(-6.17%)
Dec 12, 2022 46.65 48.22 45.78 45.88 638,973 -1.20(-2.56%)
Dec 09, 2022 47.21 47.49 45.53 47.08 487,771 +0.31(+0.67%)
Dec 08, 2022 47.20 47.65 45.53 46.77 514,334 -1.00(-2.09%)
Dec 07, 2022 48.40 48.90 46.16 47.77 929,385 -0.25(-0.52%)
Dec 06, 2022 47.09 48.71 46.43 48.02 904,780 +1.17(+2.49%)
Dec 05, 2022 45.88 47.22 45.14 46.85 652,679 +2.20(+4.93%)
Dec 02, 2022 45.74 46.28 43.99 44.65 503,703 +0.72(+1.64%)
Dec 01, 2022 42.47 44.91 41.75 43.92 508,230 +0.23(+0.53%)
Nov 30, 2022 46.99 48.17 43.58 43.69 856,349 -3.29(-6.99%)
Nov 29, 2022 49.17 49.58 46.81 46.98 538,080 -2.43(-4.93%)
Nov 28, 2022 46.42 49.70 45.83 49.41 482,577 +3.76(+8.23%)
Nov 25, 2022 46.33 46.33 45.42 45.66 185,535 -0.76(-1.64%)
Nov 23, 2022 46.90 47.61 45.81 46.42 388,635 -0.18(-0.39%)
Nov 22, 2022 46.77 47.65 46.48 46.60 346,975 -0.60(-1.27%)
Nov 21, 2022 49.02 49.06 47.07 47.20 325,804 -1.03(-2.13%)
Nov 18, 2022 48.17 49.78 47.65 48.23 544,655 -1.82(-3.64%)
Nov 17, 2022 50.88 51.30 49.64 50.05 660,743 +1.13(+2.31%)
Nov 16, 2022 48.10 49.17 47.28 48.92 401,492 +1.28(+2.68%)
Nov 15, 2022 47.62 49.48 46.87 47.65 677,863 -1.84(-3.72%)
Nov 14, 2022 46.78 49.58 46.37 49.49 610,939 +3.54(+7.72%)
Nov 11, 2022 45.35 46.27 44.25 45.94 647,800 +0.05(+0.10%)
Nov 10, 2022 53.68 53.68 45.38 45.90 1,741,219 -13.48(-22.70%)
Nov 09, 2022 58.50 59.82 55.96 59.37 664,364 +1.83(+3.18%)
Nov 08, 2022 57.84 58.68 55.74 57.54 501,858 -1.23(-2.09%)
Nov 07, 2022 57.62 59.70 56.89 58.77 448,298 +0.14(+0.24%)
Nov 04, 2022 59.51 62.30 57.66 58.63 999,868 -2.43(-3.99%)
Nov 03, 2022 62.90 64.49 59.62 61.07 1,106,896 +0.08(+0.14%)
Nov 02, 2022 57.36 61.29 60.98 1,189,207 +4.50(+7.96%)
Nov 01, 2022 54.52 57.00 53.55 56.48 482,812 +0.22(+0.39%)
Oct 31, 2022 57.01 57.97 55.16 56.26 734,947 +0.42(+0.75%)
Oct 28, 2022 60.79 61.69 55.32 55.85 945,331 -4.13(-6.88%)
Oct 27, 2022 59.57 60.75 57.91 59.97 550,731 +0.03(+0.05%)
Oct 26, 2022 59.72 61.24 58.36 59.95 878,941 +0.18(+0.29%)
Oct 25, 2022 67.96 67.96 59.45 59.77 1,190,659 -8.04(-11.86%)
Oct 24, 2022 65.87 69.34 64.90 67.81 815,311 +0.14(+0.21%)
Oct 21, 2022 68.80 71.92 67.49 67.67 1,112,402 -1.34(-1.94%)
Oct 20, 2022 68.12 69.60 65.90 69.02 825,534 +1.04(+1.52%)
Oct 19, 2022 65.63 69.03 64.38 67.98 1,280,389 +4.66(+7.37%)
Oct 18, 2022 62.18 65.07 60.61 63.31 1,133,771 -2.44(-3.72%)
Oct 17, 2022 70.02 70.76 64.97 65.76 1,132,090 -8.63(-11.61%)
Oct 14, 2022 66.64 74.50 65.88 74.39 1,124,573 +5.42(+7.86%)
Oct 13, 2022 77.45 78.61 67.84 68.97 1,659,149 -4.10(-5.61%)
Oct 12, 2022 69.68 74.04 69.68 73.07 813,003 +3.17(+4.53%)
Oct 11, 2022 73.37 74.98 68.36 69.90 1,375,158 -2.20(-3.05%)
Oct 10, 2022 69.39 72.48 67.35 72.11 922,477 +2.57(+3.70%)
Oct 07, 2022 67.13 70.88 65.81 69.53 1,512,762 +4.53(+6.98%)
Oct 06, 2022 59.86 65.31 59.21 65.00 1,296,366 +5.67(+9.56%)
Oct 05, 2022 58.34 61.92 58.04 59.33 974,680 +3.35(+5.99%)
Oct 04, 2022 56.48 57.47 54.43 55.97 939,266 -2.81(-4.79%)
Oct 03, 2022 59.50 62.48 57.75 58.79 765,854 -3.66(-5.85%)
Sep 30, 2022 64.31 64.31 60.92 62.44 959,400 -1.77(-2.75%)
Sep 29, 2022 61.11 65.44 61.11 64.21 1,146,975 +4.73(+7.95%)
Sep 28, 2022 61.34 63.25 58.56 59.48 1,361,161 -3.31(-5.28%)
Sep 27, 2022 58.78 63.32 57.52 62.80 1,340,150 +2.41(+3.98%)
Sep 26, 2022 56.97 62.34 56.97 60.39 1,561,419 +4.39(+7.83%)
Sep 23, 2022 55.75 57.93 54.81 56.00 1,294,464 +1.87(+3.45%)
Sep 22, 2022 53.19 54.62 52.94 54.13 912,310 +1.57(+2.99%)
Sep 21, 2022 49.89 52.62 48.11 52.56 881,629 +2.42(+4.82%)
Sep 20, 2022 47.66 50.90 47.66 50.14 1,173,598 +3.50(+7.50%)
Sep 19, 2022 47.21 48.76 46.56 46.65 536,972 +0.25(+0.54%)
Sep 16, 2022 47.90 47.90 46.16 46.40 757,327 +0.12(+0.26%)
Sep 15, 2022 44.05 46.40 43.40 46.28 601,793 +2.86(+6.58%)
Sep 14, 2022 42.01 44.31 42.01 43.42 479,262 +1.57(+3.75%)
Sep 13, 2022 40.21 42.32 39.42 41.85 945,637 +4.20(+11.16%)
Sep 12, 2022 38.02 38.41 37.40 37.65 261,409 -1.00(-2.59%)
Sep 09, 2022 39.22 39.98 38.11 38.65 453,917 -1.05(-2.63%)
Sep 08, 2022 40.41 41.04 39.35 39.70 503,046 -0.25(-0.63%)
Sep 07, 2022 42.39 42.52 39.82 39.95 319,378 -2.54(-5.97%)
Sep 06, 2022 43.84 43.92 41.78 42.48 414,401 -1.29(-2.94%)
Sep 02, 2022 40.53 44.07 40.33 43.77 557,203 +2.02(+4.83%)
Sep 01, 2022 43.09 43.94 41.60 41.75 696,908 -0.41(-0.97%)
Aug 31, 2022 41.65 42.38 40.26 42.16 478,026 +0.45(+1.09%)
Aug 30, 2022 39.78 42.02 39.50 41.70 477,364 +1.73(+4.33%)
Aug 29, 2022 39.80 40.25 38.76 39.97 525,664 +1.10(+2.82%)
Aug 26, 2022 36.11 38.97 36.09 38.88 406,057 +2.71(+7.49%)
Aug 25, 2022 37.46 37.84 36.14 36.17 196,216 -1.76(-4.64%)
Aug 24, 2022 39.06 39.06 37.21 37.93 377,952 -0.79(-2.03%)
Aug 23, 2022 37.30 39.19 37.21 38.71 550,007 +1.60(+4.31%)
Aug 22, 2022 36.09 37.20 35.69 37.11 430,310 +2.19(+6.28%)
Aug 19, 2022 34.53 35.26 34.01 34.92 495,432 +1.02(+3.00%)
Aug 18, 2022 33.01 34.43 32.85 33.90 263,776 +0.73(+2.20%)
Aug 17, 2022 33.62 33.89 32.61 33.17 272,003 +0.24(+0.73%)
Aug 16, 2022 32.65 33.22 32.41 32.93 208,125 +0.42(+1.28%)
Aug 15, 2022 33.08 33.25 32.28 32.51 178,456 -0.51(-1.54%)
Aug 12, 2022 34.54 34.54 32.93 33.02 137,517 -1.72(-4.95%)
Aug 11, 2022 33.54 34.98 33.53 34.74 232,810 +0.52(+1.51%)
Aug 10, 2022 34.29 35.10 34.02 34.23 385,676 -1.54(-4.30%)
Aug 09, 2022 36.56 36.81 35.72 35.76 341,716 -0.75(-2.05%)
Aug 08, 2022 36.86 37.13 35.36 36.51 448,625 -0.76(-2.04%)
Aug 05, 2022 38.83 38.92 37.25 37.27 228,178 -0.42(-1.11%)
Aug 04, 2022 37.73 38.38 37.25 37.69 274,490 -0.06(-0.15%)
Aug 03, 2022 37.85 37.85 36.69 37.74 238,627 -0.46(-1.21%)
Aug 02, 2022 37.33 38.33 36.51 38.20 296,549 +1.34(+3.64%)
Aug 01, 2022 36.48 37.21 36.05 36.86 256,715 +1.14(+3.19%)
Jul 29, 2022 36.10 36.65 35.35 35.72 278,783 -0.52(-1.43%)
Jul 28, 2022 40.12 40.12 36.09 36.24 752,379 -4.58(-11.22%)
Jul 27, 2022 41.28 42.18 40.45 40.82 527,451 -0.61(-1.47%)
Jul 26, 2022 41.99 41.99 40.59 41.44 425,224 -0.19(-0.47%)
Jul 25, 2022 41.75 42.29 40.88 41.63 172,478 -0.03(-0.07%)
Jul 22, 2022 42.20 42.62 40.96 41.66 432,439 -1.05(-2.45%)
Jul 21, 2022 44.19 44.90 42.70 42.70 356,281 -1.27(-2.88%)
Jul 20, 2022 43.37 44.42 42.15 43.97 552,994 +0.57(+1.32%)
Jul 19, 2022 46.04 46.27 43.22 43.40 584,976 -3.99(-8.42%)
Jul 18, 2022 44.91 47.78 44.90 47.39 514,063 +1.52(+3.31%)
Jul 15, 2022 47.17 47.30 45.05 45.87 374,518 -2.40(-4.97%)
Jul 14, 2022 49.50 49.53 47.66 48.27 368,133 +1.28(+2.72%)
Jul 13, 2022 47.80 48.63 45.73 46.99 505,164 +0.94(+2.05%)
Jul 12, 2022 45.98 47.09 44.68 46.04 366,640 +0.74(+1.63%)
Jul 11, 2022 45.86 46.60 44.89 45.30 368,386 +0.04(+0.08%)
Jul 08, 2022 45.19 45.92 44.42 45.27 329,953 +0.70(+1.58%)
Jul 07, 2022 44.20 45.08 43.26 44.56 365,812 -0.19(-0.41%)
Jul 06, 2022 44.84 45.10 42.90 44.75 533,121 -0.01(-0.02%)
Jul 05, 2022 45.36 47.86 44.70 44.76 516,722 +0.64(+1.45%)
Jul 01, 2022 47.03 47.03 43.68 44.12 534,239 -2.43(-5.23%)
Jun 30, 2022 48.07 48.39 44.81 46.55 724,646 -0.13(-0.28%)
Jun 29, 2022 46.78 48.57 46.40 46.68 699,190 +0.96(+2.11%)
Jun 28, 2022 43.42 46.03 42.35 45.72 602,902 +1.70(+3.87%)
Jun 27, 2022 43.67 44.61 42.39 44.02 443,762 +0.36(+0.83%)
Jun 24, 2022 45.28 45.94 43.47 43.66 513,687 -2.89(-6.20%)
Jun 23, 2022 48.85 48.91 46.03 46.54 526,819 -2.90(-5.86%)
Jun 22, 2022 53.72 53.72 47.29 49.44 858,834 -2.41(-4.64%)
Jun 21, 2022 52.74 53.49 50.58 51.85 524,724 -3.32(-6.02%)
Jun 17, 2022 56.10 56.45 52.61 55.17 569,358 -1.07(-1.91%)
Jun 16, 2022 56.12 56.79 54.25 56.24 708,379 +4.04(+7.75%)
Jun 15, 2022 55.03 55.03 49.99 52.20 980,334 -4.18(-7.42%)
Jun 14, 2022 54.39 57.35 54.10 56.38 644,353 +1.54(+2.80%)
Jun 13, 2022 51.83 55.57 51.25 54.85 976,873 +6.90(+14.40%)
Jun 10, 2022 46.74 48.09 46.34 47.94 568,894 +3.23(+7.22%)
Jun 09, 2022 42.43 44.84 41.46 44.71 435,416 +2.82(+6.74%)
Jun 08, 2022 39.79 42.25 39.64 41.89 445,940 +2.66(+6.77%)
Jun 07, 2022 41.19 41.95 39.09 39.23 329,876 -1.36(-3.35%)
Jun 06, 2022 39.74 40.89 39.20 40.59 274,351 +0.38(+0.94%)
Jun 03, 2022 40.16 40.43 38.99 40.21 299,834 +1.53(+3.95%)
Jun 02, 2022 41.04 42.84 38.69 38.69 364,513 -1.87(-4.62%)
Jun 01, 2022 38.66 41.81 38.66 40.56 367,309 +1.25(+3.19%)
May 31, 2022 38.83 39.92 38.50 39.31 279,672 +1.43(+3.76%)
May 27, 2022 40.27 40.54 37.72 37.88 286,912 -3.37(-8.17%)
May 26, 2022 40.71 41.50 39.76 41.25 204,494 +0.12(+0.29%)
May 25, 2022 42.55 42.68 40.69 41.13 380,292 -0.70(-1.68%)
May 24, 2022 44.52 45.66 41.60 41.83 696,037 -1.54(-3.54%)
May 23, 2022 43.73 45.81 42.99 43.37 304,176 -1.67(-3.70%)
May 20, 2022 45.34 47.28 44.79 45.04 365,468 -1.71(-3.66%)
May 19, 2022 47.39 47.92 45.05 46.75 587,159 +0.27(+0.58%)
May 18, 2022 43.57 46.83 42.76 46.48 471,398 +3.80(+8.91%)
May 17, 2022 42.97 44.45 42.24 42.68 331,321 -1.39(-3.15%)
May 16, 2022 43.04 44.22 42.87 44.06 315,152 +1.06(+2.48%)
May 13, 2022 44.88 46.32 42.96 43.00 412,032 -3.49(-7.51%)
May 12, 2022 48.09 48.87 46.49 46.49 571,951 -1.25(-2.61%)
May 11, 2022 47.44 47.87 44.43 47.74 693,817 +0.19(+0.39%)
May 10, 2022 42.58 48.27 41.84 47.55 861,184 +3.18(+7.18%)
May 09, 2022 40.85 44.81 40.30 44.37 762,199 +5.27(+13.47%)
May 06, 2022 38.87 40.26 38.34 39.10 585,340 +1.31(+3.48%)
May 05, 2022 36.26 38.59 34.98 37.79 512,468 +2.58(+7.33%)
May 04, 2022 36.66 38.26 35.02 35.21 410,820 -1.23(-3.37%)
May 03, 2022 37.67 38.20 35.63 36.43 324,590 -1.46(-3.85%)
May 02, 2022 35.36 39.88 34.44 37.89 518,278 +2.87(+8.19%)
Apr 29, 2022 31.41 35.25 31.33 35.02 335,673 +4.45(+14.56%)
Apr 28, 2022 32.12 33.02 30.43 30.57 166,250 -1.92(-5.92%)
Apr 27, 2022 31.93 32.50 30.97 32.49 183,572 +0.66(+2.08%)
Apr 26, 2022 30.73 31.87 30.04 31.83 211,198 +1.39(+4.56%)
Apr 25, 2022 30.59 31.85 29.87 30.44 276,677 +0.37(+1.25%)
Apr 22, 2022 28.74 30.07 28.74 30.07 145,424 +1.59(+5.59%)
Apr 21, 2022 27.43 28.51 27.35 28.48 161,296 +0.50(+1.79%)
Apr 20, 2022 29.14 29.27 27.73 27.98 155,292 -1.66(-5.59%)
Apr 19, 2022 31.50 31.50 29.38 29.63 157,348 -1.99(-6.31%)
Apr 18, 2022 31.58 32.22 30.97 31.63 171,933 +0.27(+0.87%)
Apr 14, 2022 30.65 31.36 30.21 31.36 87,745 +0.50(+1.62%)
Apr 13, 2022 31.49 31.56 30.72 30.86 129,206 -0.43(-1.36%)
Apr 12, 2022 31.00 31.63 30.44 31.28 123,486 +0.27(+0.87%)
Apr 11, 2022 30.45 31.19 29.48 31.01 119,336 +1.23(+4.13%)
Apr 08, 2022 30.37 30.48 29.49 29.78 116,125 -0.29(-0.95%)
Apr 07, 2022 30.00 30.67 29.73 30.07 209,644 +0.80(+2.72%)
Apr 06, 2022 31.26 31.46 29.22 29.27 217,271 -1.54(-4.99%)
Apr 05, 2022 31.19 31.19 29.51 30.81 149,522 +0.11(+0.36%)
Apr 04, 2022 30.48 31.58 30.20 30.70 63,807 +0.22(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.