Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

23.74 -0.09 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 292.38 325.86 290.04 304.76 26,640 +20.82(+7.33%)
Mar 30, 2020 303.92 324.92 281.32 283.94 18,166 -17.25(-5.73%)
Mar 27, 2020 337.58 346.39 281.32 301.20 24,890 -5.06(-1.65%)
Mar 26, 2020 385.78 386.81 302.42 306.26 25,339 -89.74(-22.66%)
Mar 25, 2020 464.36 470.36 315.54 396.00 33,721 -67.05(-14.48%)
Mar 24, 2020 541.16 565.63 459.49 463.05 31,112 -163.16(-26.06%)
Mar 23, 2020 557.62 660.23 557.62 626.21 29,163 +87.08(+16.15%)
Mar 20, 2020 463.11 557.17 427.51 539.13 14,278 +60.87(+12.73%)
Mar 19, 2020 510.60 554.17 443.22 478.26 37,169 -9.85(-2.02%)
Mar 18, 2020 459.95 518.91 408.00 488.11 23,245 +113.66(+30.35%)
Mar 17, 2020 446.10 477.23 353.16 374.44 19,158 -89.13(-19.23%)
Mar 16, 2020 417.66 464.69 374.07 463.57 22,319 +162.21(+53.83%)
Mar 13, 2020 347.31 407.07 300.00 301.36 10,189 -105.61(-25.95%)
Mar 12, 2020 368.12 409.48 343.59 406.97 20,763 +96.19(+30.95%)
Mar 11, 2020 280.49 318.68 280.49 310.78 7,700 +47.96(+18.25%)
Mar 10, 2020 270.54 314.55 262.83 262.83 7,925 -40.89(-13.46%)
Mar 09, 2020 277.70 303.72 277.70 303.72 7,890 +58.60(+23.91%)
Mar 06, 2020 250.56 267.94 244.98 245.12 4,605 +9.38(+3.98%)
Mar 05, 2020 228.63 240.71 227.04 235.74 5,132 +16.87(+7.71%)
Mar 04, 2020 236.62 236.62 218.22 218.87 4,847 -28.07(-11.37%)
Mar 03, 2020 244.15 254.74 228.10 246.94 5,700 +0.65(+0.26%)
Mar 02, 2020 280.02 284.30 246.28 246.28 6,697 -36.20(-12.81%)
Feb 28, 2020 283.64 303.44 275.99 282.48 12,363 +20.12(+7.67%)
Feb 27, 2020 232.62 263.20 231.23 262.36 9,528 +34.94(+15.37%)
Feb 26, 2020 218.22 227.42 213.76 227.42 5,200 +8.83(+4.04%)
Feb 25, 2020 199.63 221.75 199.63 218.59 9,040 +15.85(+7.82%)
Feb 24, 2020 204.93 205.63 198.33 202.74 5,567 +6.76(+3.45%)
Feb 21, 2020 198.24 198.24 194.97 195.98 6,703 -1.24(-0.63%)
Feb 20, 2020 205.11 205.11 197.21 197.21 2,845 -6.88(-3.37%)
Feb 19, 2020 197.21 204.46 197.20 204.09 3,647 +6.99(+3.54%)
Feb 18, 2020 196.93 199.44 194.75 197.10 2,172 +0.82(+0.42%)
Feb 14, 2020 201.86 201.86 196.10 196.28 2,700 -5.84(-2.89%)
Feb 13, 2020 207.25 207.25 200.84 202.13 2,112 -2.99(-1.46%)
Feb 12, 2020 208.83 210.24 203.53 205.12 929 -3.99(-1.91%)
Feb 11, 2020 212.83 212.83 204.93 209.11 2,400 -5.11(-2.39%)
Feb 10, 2020 220.17 220.17 214.22 214.22 1,929 -7.33(-3.31%)
Feb 07, 2020 221.93 223.05 219.61 221.55 1,700 +0.63(+0.29%)
Feb 06, 2020 223.05 223.05 219.28 220.92 1,254 -3.06(-1.37%)
Feb 05, 2020 223.61 224.91 221.38 223.98 1,378 -0.06(-0.03%)
Feb 04, 2020 231.41 231.41 221.28 224.04 2,926 -7.91(-3.41%)
Feb 03, 2020 230.04 232.25 226.37 231.95 1,184 -1.41(-0.61%)
Jan 31, 2020 225.65 234.41 225.65 233.37 4,099 +9.02(+4.02%)
Jan 30, 2020 225.84 227.70 223.70 224.35 1,384 -0.76(-0.34%)
Jan 29, 2020 223.78 225.11 222.96 225.11 647 +2.96(+1.33%)
Jan 28, 2020 224.63 224.63 220.73 222.16 934 -2.94(-1.31%)
Jan 27, 2020 224.91 226.77 223.79 225.09 1,531 +3.22(+1.45%)
Jan 24, 2020 218.96 223.61 218.78 221.88 1,280 +1.93(+0.88%)
Jan 23, 2020 225.47 227.23 219.05 219.94 1,545 -4.92(-2.19%)
Jan 22, 2020 220.45 225.84 218.50 224.87 1,668 +4.05(+1.83%)
Jan 21, 2020 226.12 227.97 220.82 220.82 1,789 -6.53(-2.87%)
Jan 17, 2020 228.30 228.30 225.37 227.35 2,151 -0.53(-0.23%)
Jan 16, 2020 232.34 232.62 227.79 227.88 2,204 -5.88(-2.52%)
Jan 15, 2020 238.94 238.94 231.79 233.76 3,440 -5.87(-2.45%)
Jan 14, 2020 238.20 243.36 238.20 239.63 1,422 +2.28(+0.96%)
Jan 13, 2020 244.80 244.80 236.99 237.35 3,811 -8.35(-3.40%)
Jan 10, 2020 249.16 249.16 245.70 245.70 570 -6.16(-2.45%)
Jan 09, 2020 252.67 252.67 249.37 251.86 797 +0.92(+0.37%)
Jan 08, 2020 254.68 254.68 250.94 250.94 640 -2.56(-1.01%)
Jan 07, 2020 250.28 256.60 250.28 253.50 2,453 +8.24(+3.36%)
Jan 06, 2020 246.28 247.68 242.38 245.26 1,069 -1.07(-0.43%)
Jan 03, 2020 256.51 256.51 244.16 246.33 1,527 -6.14(-2.43%)
Jan 02, 2020 242.19 254.28 241.64 252.47 3,019 +10.28(+4.24%)
Dec 31, 2019 248.89 248.89 242.01 242.19 2,776 -5.02(-2.03%)
Dec 30, 2019 248.89 250.56 247.12 247.21 1,687 +0.00(+0.00%)
Dec 27, 2019 250.00 250.00 246.56 247.21 2,291 -3.92(-1.56%)
Dec 26, 2019 252.51 253.17 250.75 251.14 647 -2.97(-1.17%)
Dec 24, 2019 255.11 255.11 252.51 254.11 290 -1.01(-0.39%)
Dec 23, 2019 250.00 255.95 249.44 255.11 1,064 +7.45(+3.01%)
Dec 20, 2019 252.63 252.63 245.87 247.66 1,623 -5.80(-2.29%)
Dec 19, 2019 259.80 259.80 253.19 253.46 3,093 -6.88(-2.64%)
Dec 18, 2019 269.99 269.99 258.05 260.35 1,134 -9.02(-3.35%)
Dec 17, 2019 259.70 270.40 259.70 269.37 1,369 +7.64(+2.92%)
Dec 16, 2019 269.44 269.80 260.90 261.72 1,115 -6.15(-2.30%)
Dec 13, 2019 265.67 272.88 263.96 267.87 4,139 +0.83(+0.31%)
Dec 12, 2019 256.58 268.98 255.97 267.05 2,938 +10.32(+4.02%)
Dec 11, 2019 250.79 259.61 250.02 256.73 1,814 +6.70(+2.68%)
Dec 10, 2019 245.66 251.53 244.37 250.02 1,104 +3.54(+1.44%)
Dec 09, 2019 248.04 248.04 244.56 246.49 582 -0.36(-0.15%)
Dec 06, 2019 248.32 248.32 242.72 246.84 1,753 -1.69(-0.68%)
Dec 05, 2019 247.77 251.09 247.77 248.53 1,352 +0.18(+0.07%)
Dec 04, 2019 246.94 249.74 245.75 248.36 1,217 -2.78(-1.11%)
Dec 03, 2019 257.50 257.55 250.80 251.14 1,504 -5.26(-2.05%)
Dec 02, 2019 250.05 256.67 250.05 256.40 2,422 +11.38(+4.64%)
Nov 29, 2019 242.54 245.02 241.00 245.02 1,154 +3.31(+1.37%)
Nov 27, 2019 245.20 246.06 241.71 241.71 1,307 -3.75(-1.53%)
Nov 26, 2019 254.20 254.20 245.46 245.46 1,585 -9.66(-3.78%)
Nov 25, 2019 255.66 257.68 252.45 255.11 1,361 -2.66(-1.03%)
Nov 22, 2019 254.56 261.72 254.56 257.78 1,906 +2.57(+1.01%)
Nov 21, 2019 246.39 255.26 246.39 255.21 2,446 +10.83(+4.43%)
Nov 20, 2019 244.10 247.22 242.77 244.38 1,537 +0.28(+0.12%)
Nov 19, 2019 245.20 245.84 242.35 244.10 679 -1.66(-0.67%)
Nov 18, 2019 245.37 245.78 241.81 245.76 2,786 -1.83(-0.74%)
Nov 15, 2019 250.89 253.08 247.59 247.59 1,535 -5.61(-2.22%)
Nov 14, 2019 258.60 258.60 253.09 253.19 1,561 -5.92(-2.29%)
Nov 13, 2019 265.21 265.21 257.15 259.12 1,273 -7.14(-2.68%)
Nov 12, 2019 260.25 266.86 255.03 266.26 3,658 +6.83(+2.63%)
Nov 11, 2019 260.53 262.82 257.96 259.43 2,551 -1.88(-0.72%)
Nov 08, 2019 262.05 262.05 256.52 261.30 2,069 +1.69(+0.65%)
Nov 07, 2019 253.28 262.00 251.99 259.61 6,853 +8.08(+3.21%)
Nov 06, 2019 253.00 253.46 249.12 251.53 1,911 -1.65(-0.65%)
Nov 05, 2019 243.55 255.85 243.55 253.18 7,207 +12.39(+5.14%)
Nov 04, 2019 239.78 242.63 239.00 240.79 2,258 +4.65(+1.97%)
Nov 01, 2019 237.53 242.79 236.15 236.15 1,002 -0.61(-0.26%)
Oct 31, 2019 234.37 237.89 234.09 236.75 340 +1.84(+0.78%)
Oct 30, 2019 239.17 240.98 234.41 234.92 1,231 -4.31(-1.80%)
Oct 29, 2019 241.16 241.16 235.73 239.23 2,157 -1.56(-0.65%)
Oct 28, 2019 240.01 242.63 238.98 240.79 4,189 +3.05(+1.28%)
Oct 25, 2019 235.01 238.68 235.01 237.74 3,474 +6.68(+2.89%)
Oct 24, 2019 229.87 233.17 229.23 231.06 1,719 +0.64(+0.28%)
Oct 23, 2019 230.69 235.01 229.04 230.42 5,681 -1.38(-0.59%)
Oct 22, 2019 229.50 232.07 227.85 231.80 4,301 +2.29(+1.00%)
Oct 21, 2019 232.53 234.83 229.41 229.50 4,511 -5.14(-2.19%)
Oct 18, 2019 240.35 240.35 233.82 234.64 3,191 -5.92(-2.46%)
Oct 17, 2019 245.11 245.11 238.87 240.56 3,511 -4.44(-1.81%)
Oct 16, 2019 248.60 248.72 244.91 245.00 1,453 +0.20(+0.08%)
Oct 15, 2019 245.29 249.32 244.79 244.79 679 -0.50(-0.20%)
Oct 14, 2019 245.57 247.49 245.29 245.29 1,610 -1.38(-0.56%)
Oct 11, 2019 242.72 246.94 240.52 246.67 2,897 +1.28(+0.52%)
Oct 10, 2019 249.15 249.16 243.91 245.38 836 -0.92(-0.37%)
Oct 09, 2019 243.82 247.29 243.27 246.30 2,253 -0.83(-0.34%)
Oct 08, 2019 246.92 250.43 242.48 247.13 2,736 +3.22(+1.32%)
Oct 07, 2019 247.40 247.40 241.44 243.91 2,094 +0.64(+0.26%)
Oct 04, 2019 247.40 247.40 242.71 243.27 1,742 -4.08(-1.65%)
Oct 03, 2019 256.49 256.49 245.54 247.35 3,438 -6.93(-2.73%)
Oct 02, 2019 251.26 258.17 250.34 254.29 3,639 +2.94(+1.17%)
Oct 01, 2019 242.63 251.71 242.63 251.35 2,790 +7.53(+3.09%)
Sep 30, 2019 247.40 247.40 241.02 243.82 1,164 -1.56(-0.64%)
Sep 27, 2019 238.81 249.69 238.81 245.38 3,082 +3.91(+1.62%)
Sep 26, 2019 245.66 245.66 240.31 241.47 3,255 -5.45(-2.21%)
Sep 25, 2019 247.86 249.87 245.66 246.93 1,352 -1.93(-0.78%)
Sep 24, 2019 247.95 250.80 243.27 248.85 2,854 +20.45(+8.96%)
Sep 23, 2019 229.83 229.83 225.71 228.40 1,175 -0.84(-0.37%)
Sep 20, 2019 234.38 234.38 225.96 229.24 1,151 +0.34(+0.15%)
Sep 19, 2019 229.75 229.99 227.47 228.91 2,549 -2.34(-1.01%)
Sep 18, 2019 229.07 236.88 227.22 231.24 2,913 +2.17(+0.95%)
Sep 17, 2019 235.90 235.90 228.91 229.07 2,572 -6.82(-2.89%)
Sep 16, 2019 244.32 244.32 235.90 235.90 969 -7.50(-3.08%)
Sep 13, 2019 237.16 245.03 233.43 243.39 2,588 +8.76(+3.73%)
Sep 12, 2019 236.49 238.45 232.44 234.63 1,936 -4.42(-1.85%)
Sep 11, 2019 240.53 242.55 238.25 239.05 1,963 -1.56(-0.65%)
Sep 10, 2019 236.06 244.91 235.81 240.61 6,860 +8.25(+3.55%)
Sep 09, 2019 233.20 234.04 231.77 232.36 1,613 +2.86(+1.25%)
Sep 06, 2019 230.17 230.42 226.63 229.50 1,994 -0.67(-0.29%)
Sep 05, 2019 225.03 231.68 225.03 230.17 3,451 +5.14(+2.28%)
Sep 04, 2019 230.67 230.67 224.69 225.03 5,162 -6.06(-2.62%)
Sep 03, 2019 242.80 242.80 230.93 231.09 3,701 -7.12(-2.99%)
Aug 30, 2019 239.18 240.75 237.07 238.22 2,766 -1.38(-0.58%)
Aug 29, 2019 239.19 242.74 238.51 239.60 1,991 -5.90(-2.40%)
Aug 28, 2019 246.84 249.12 243.57 245.50 2,847 -1.18(-0.48%)
Aug 27, 2019 247.18 247.43 239.85 246.68 2,678 +1.09(+0.45%)
Aug 26, 2019 246.76 249.71 244.99 245.58 1,434 -4.97(-1.98%)
Aug 23, 2019 241.28 252.78 236.65 250.55 5,936 +10.95(+4.57%)
Aug 22, 2019 244.06 247.94 239.60 239.60 4,678 -4.55(-1.86%)
Aug 21, 2019 246.93 246.98 242.04 244.15 3,812 -3.28(-1.33%)
Aug 20, 2019 240.02 247.43 240.02 247.43 3,327 +6.74(+2.80%)
Aug 19, 2019 247.69 247.69 240.02 240.70 6,440 -6.59(-2.66%)
Aug 16, 2019 251.73 252.66 245.75 247.28 4,250 -6.55(-2.58%)
Aug 15, 2019 259.31 261.56 253.24 253.83 1,416 -8.34(-3.18%)
Aug 14, 2019 256.02 263.44 256.02 262.17 2,889 +10.95(+4.36%)
Aug 13, 2019 250.55 256.44 250.04 251.22 1,800 +0.76(+0.30%)
Aug 12, 2019 251.22 254.68 248.78 250.47 2,917 +1.35(+0.54%)
Aug 09, 2019 248.44 256.08 247.19 249.12 2,944 -0.51(-0.20%)
Aug 08, 2019 258.38 262.38 249.37 249.62 4,144 -12.25(-4.68%)
Aug 07, 2019 271.27 281.27 257.19 261.88 3,322 -8.46(-3.13%)
Aug 06, 2019 275.26 278.17 266.42 270.34 2,609 -7.92(-2.84%)
Aug 05, 2019 272.02 288.45 270.76 278.26 5,903 +14.23(+5.39%)
Aug 02, 2019 264.11 268.07 260.83 264.02 1,472 -3.19(-1.20%)
Aug 01, 2019 265.62 270.17 261.08 267.22 943 +0.84(+0.31%)
Jul 31, 2019 261.83 269.35 257.12 266.38 1,967 +3.62(+1.38%)
Jul 30, 2019 267.06 267.56 258.89 262.76 2,913 -4.38(-1.64%)
Jul 29, 2019 271.60 271.60 262.53 267.14 2,159 -4.13(-1.52%)
Jul 26, 2019 272.61 275.19 270.76 271.27 581 -2.53(-0.92%)
Jul 25, 2019 268.07 274.05 268.07 273.79 675 +5.31(+1.98%)
Jul 24, 2019 270.67 272.34 267.98 268.49 748 -0.42(-0.16%)
Jul 23, 2019 276.82 278.79 268.57 268.91 1,454 -9.85(-3.53%)
Jul 22, 2019 275.48 280.78 275.48 278.76 1,810 +2.11(+0.76%)
Jul 19, 2019 261.58 277.25 261.37 276.66 2,909 +14.11(+5.37%)
Jul 18, 2019 265.88 269.50 260.65 262.55 1,491 -1.64(-0.62%)
Jul 17, 2019 259.64 268.11 259.64 264.19 1,982 +3.10(+1.19%)
Jul 16, 2019 259.81 263.44 258.80 261.09 1,435 +0.94(+0.36%)
Jul 15, 2019 257.03 260.15 255.42 260.15 1,235 +1.26(+0.49%)
Jul 12, 2019 259.48 260.99 256.87 258.89 3,051 +1.60(+0.62%)
Jul 11, 2019 246.93 259.81 246.93 257.29 3,237 +9.52(+3.84%)
Jul 10, 2019 249.96 252.40 246.22 247.77 2,238 -4.04(-1.61%)
Jul 09, 2019 258.72 258.72 251.31 251.81 2,425 -3.20(-1.25%)
Jul 08, 2019 258.13 258.55 253.41 255.01 2,225 -3.20(-1.24%)
Jul 05, 2019 257.96 269.92 256.36 258.21 3,775 +3.20(+1.25%)
Jul 03, 2019 261.50 261.50 254.84 255.01 1,935 -10.11(-3.81%)
Jul 02, 2019 275.23 275.23 264.36 265.12 3,740 -14.74(-5.27%)
Jul 01, 2019 271.69 289.29 269.92 279.86 3,947 +2.86(+1.03%)
Jun 28, 2019 271.86 280.95 271.86 276.99 9,107 -5.56(-1.97%)
Jun 27, 2019 292.24 292.24 282.13 282.55 2,041 -10.95(-3.73%)
Jun 26, 2019 275.81 296.03 275.81 293.50 12,451 +17.69(+6.41%)
Jun 25, 2019 266.13 277.07 262.67 275.81 2,185 +8.42(+3.15%)
Jun 24, 2019 260.65 268.24 260.65 267.39 2,898 +5.89(+2.25%)
Jun 21, 2019 254.34 264.02 254.34 261.50 4,388 +10.95(+4.37%)
Jun 20, 2019 251.81 252.66 248.87 250.55 3,836 -5.05(-1.98%)
Jun 19, 2019 261.08 264.02 252.24 255.60 3,362 -4.21(-1.62%)
Jun 18, 2019 254.34 262.68 249.71 259.81 2,733 +2.95(+1.15%)
Jun 17, 2019 261.92 261.92 255.61 256.87 3,100 -7.45(-2.82%)
Jun 14, 2019 265.71 265.71 260.65 264.31 2,992 -0.55(-0.21%)
Jun 13, 2019 267.81 270.34 264.87 264.87 2,637 -5.05(-1.87%)
Jun 12, 2019 269.92 272.02 266.97 269.92 1,688 -2.11(-0.77%)
Jun 11, 2019 270.34 277.44 268.66 272.02 1,019 -1.26(-0.46%)
Jun 10, 2019 269.08 276.24 269.08 273.29 1,038 +2.53(+0.93%)
Jun 07, 2019 270.34 271.48 265.29 270.76 4,668 -2.53(-0.92%)
Jun 06, 2019 272.45 279.18 270.76 273.29 2,689 -0.84(-0.31%)
Jun 05, 2019 288.45 288.45 273.71 274.13 4,113 -18.53(-6.33%)
Jun 04, 2019 288.45 301.01 285.10 292.66 5,305 +4.21(+1.46%)
Jun 03, 2019 287.61 294.34 286.34 288.45 3,420 -0.42(-0.15%)
May 31, 2019 294.34 299.40 285.08 288.87 3,806 -4.21(-1.44%)
May 30, 2019 290.97 295.61 288.45 293.08 1,161 -1.69(-0.57%)
May 29, 2019 285.92 298.13 285.50 294.76 5,988 +10.53(+3.70%)
May 28, 2019 273.71 284.24 269.08 284.24 3,439 +9.26(+3.37%)
May 24, 2019 275.39 275.81 271.18 274.97 4,227 -1.26(-0.46%)
May 23, 2019 279.18 282.97 276.24 276.24 2,428 -2.53(-0.91%)
May 22, 2019 279.18 280.74 277.50 278.76 1,617 -0.42(-0.15%)
May 21, 2019 284.66 284.66 277.92 279.18 2,338 -8.42(-2.93%)
May 20, 2019 279.18 289.71 278.34 287.61 5,291 +11.37(+4.12%)
May 17, 2019 277.50 282.12 275.81 276.24 3,015 +0.42(+0.15%)
May 16, 2019 280.03 280.43 272.45 275.81 3,263 -3.79(-1.36%)
May 15, 2019 285.08 287.18 277.92 279.60 5,225 -5.48(-1.92%)
May 14, 2019 287.18 288.45 283.81 285.08 1,861 -2.95(-1.02%)
May 13, 2019 293.08 294.95 286.34 288.03 2,318 +0.00(+0.00%)
May 10, 2019 299.40 299.40 285.92 288.03 2,144 -8.39(-2.83%)
May 09, 2019 301.92 306.98 295.61 296.41 8,209 -4.25(-1.41%)
May 08, 2019 296.45 300.66 290.32 300.66 3,797 +2.53(+0.85%)
May 07, 2019 285.50 303.83 282.97 298.13 5,173 +15.64(+5.54%)
May 06, 2019 285.92 287.18 279.89 282.49 2,545 +3.31(+1.18%)
May 03, 2019 282.97 288.45 278.76 279.18 3,709 -9.26(-3.21%)
May 02, 2019 289.71 293.34 279.12 288.45 3,455 -1.26(-0.44%)
May 01, 2019 291.39 291.39 280.45 289.71 5,068 -3.37(-1.15%)
Apr 30, 2019 298.98 304.44 290.55 293.08 2,197 -7.16(-2.38%)
Apr 29, 2019 290.55 301.50 289.29 300.24 6,504 +8.00(+2.74%)
Apr 26, 2019 292.66 298.13 288.05 292.24 2,797 -4.21(-1.42%)
Apr 25, 2019 300.24 304.03 294.97 296.45 2,149 +0.00(+0.00%)
Apr 24, 2019 301.50 303.24 294.07 296.45 1,963 -8.84(-2.90%)
Apr 23, 2019 316.66 318.77 302.76 305.29 2,744 -12.63(-3.97%)
Apr 22, 2019 301.08 326.35 301.08 317.92 5,019 +12.21(+3.99%)
Apr 18, 2019 313.29 315.70 303.61 305.71 2,436 -8.84(-2.81%)
Apr 17, 2019 301.50 317.08 300.66 314.56 3,350 +10.11(+3.32%)
Apr 16, 2019 283.39 308.42 282.13 304.45 6,336 +19.79(+6.95%)
Apr 15, 2019 281.71 286.58 281.01 284.66 1,182 +3.37(+1.20%)
Apr 12, 2019 286.76 290.97 280.45 281.29 2,795 -2.95(-1.04%)
Apr 11, 2019 285.92 288.03 279.18 284.24 10,702 +0.00(+0.00%)
Apr 10, 2019 290.13 292.66 283.39 284.24 2,263 -8.84(-3.02%)
Apr 09, 2019 287.61 294.34 287.61 293.08 1,703 +5.89(+2.05%)
Apr 08, 2019 282.55 289.71 282.55 287.18 1,544 +5.05(+1.79%)
Apr 05, 2019 286.34 286.88 281.71 282.13 1,479 -5.05(-1.76%)
Apr 04, 2019 286.34 291.39 285.08 287.18 1,446 +2.11(+0.74%)
Apr 03, 2019 284.24 290.55 282.13 285.08 2,116 +0.00(+0.00%)
Apr 02, 2019 290.55 296.45 283.40 285.08 1,835 -4.21(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.