Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.053 8.101 7.474 7.512 1,928,808 -0.55(-6.82%)
Mar 30, 2020 7.503 8.062 7.493 8.062 1,220,932 +0.61(+8.15%)
Mar 27, 2020 7.831 7.831 7.358 7.455 2,216,147 -0.80(-9.70%)
Mar 26, 2020 8.043 8.390 7.908 8.255 1,837,974 +0.30(+3.76%)
Mar 25, 2020 7.869 8.323 7.484 7.956 1,678,176 +0.20(+2.61%)
Mar 24, 2020 7.204 7.802 7.117 7.754 2,239,027 +1.04(+15.52%)
Mar 23, 2020 6.953 6.953 6.259 6.712 1,916,893 +0.01(+0.14%)
Mar 20, 2020 6.500 7.223 6.268 6.702 3,295,082 +0.45(+7.25%)
Mar 19, 2020 5.603 6.365 5.208 6.249 2,720,445 +0.68(+12.11%)
Mar 18, 2020 7.040 7.242 5.304 5.574 2,107,294 -2.12(-27.57%)
Mar 17, 2020 7.185 7.744 6.664 7.696 2,635,853 +0.68(+9.62%)
Mar 16, 2020 6.760 7.657 6.751 7.021 1,755,176 -0.72(-9.34%)
Mar 13, 2020 7.638 7.860 7.107 7.744 2,255,343 +0.64(+8.96%)
Mar 12, 2020 7.638 7.811 7.088 7.107 1,829,238 -1.23(-14.80%)
Mar 11, 2020 8.766 8.940 8.255 8.342 2,221,919 -0.76(-8.37%)
Mar 10, 2020 8.805 9.133 8.395 9.104 1,525,326 +0.80(+9.64%)
Mar 09, 2020 8.814 8.863 8.279 8.303 1,258,524 -1.21(-12.68%)
Mar 06, 2020 9.596 9.793 9.258 9.509 1,047,101 -0.44(-4.46%)
Mar 05, 2020 10.15 10.35 9.788 9.952 1,125,947 -0.53(-5.06%)
Mar 04, 2020 10.19 10.57 9.962 10.48 954,345 +0.53(+5.33%)
Mar 03, 2020 10.19 10.47 9.827 9.952 1,499,911 -0.21(-2.04%)
Mar 02, 2020 10.17 10.24 9.586 10.16 1,649,163 +0.10(+0.96%)
Feb 28, 2020 9.104 10.10 8.930 10.06 2,984,519 +0.43(+4.45%)
Feb 27, 2020 9.731 10.01 9.468 9.634 1,786,231 -0.42(-4.22%)
Feb 26, 2020 10.20 10.43 9.923 10.06 1,173,730 -0.04(-0.43%)
Feb 25, 2020 10.81 10.92 10.02 10.10 2,067,335 -0.61(-5.72%)
Feb 24, 2020 11.38 11.40 10.69 10.71 1,853,436 -1.17(-9.82%)
Feb 21, 2020 12.49 12.61 11.77 11.88 1,754,190 -0.65(-5.16%)
Feb 20, 2020 11.87 12.59 11.61 12.53 3,847,592 +0.59(+4.93%)
Feb 19, 2020 11.75 12.02 11.72 11.94 1,427,494 +0.31(+2.65%)
Feb 18, 2020 12.01 12.05 11.61 11.63 2,180,208 -0.55(-4.51%)
Feb 14, 2020 12.34 12.42 12.09 12.18 1,678,493 -0.08(-0.63%)
Feb 13, 2020 12.28 12.56 12.12 12.26 1,578,333 -0.27(-2.16%)
Feb 12, 2020 12.90 13.12 12.33 12.53 2,630,072 -0.24(-1.89%)
Feb 11, 2020 13.42 14.29 12.61 12.77 8,288,328 +1.63(+14.63%)
Feb 10, 2020 10.69 11.20 10.56 11.14 2,925,144 +0.45(+4.24%)
Feb 07, 2020 10.92 11.00 10.67 10.69 1,457,107 -0.35(-3.15%)
Feb 06, 2020 11.45 11.45 11.02 11.03 948,613 -0.38(-3.30%)
Feb 05, 2020 11.30 11.42 11.11 11.41 1,173,050 +0.36(+3.23%)
Feb 04, 2020 10.96 11.14 10.81 11.05 978,504 +0.28(+2.60%)
Feb 03, 2020 10.81 10.96 10.73 10.77 1,023,484 -0.08(-0.71%)
Jan 31, 2020 11.42 11.44 10.80 10.85 1,229,084 -0.69(-6.02%)
Jan 30, 2020 11.37 11.70 11.28 11.54 810,670 +0.05(+0.42%)
Jan 29, 2020 11.64 11.71 11.39 11.50 1,138,974 -0.09(-0.79%)
Jan 28, 2020 11.51 11.75 11.51 11.59 910,014 +0.16(+1.39%)
Jan 27, 2020 12.02 12.02 11.38 11.43 1,263,921 -0.91(-7.35%)
Jan 24, 2020 12.96 12.97 12.21 12.33 1,664,495 -0.58(-4.48%)
Jan 23, 2020 12.73 13.00 12.64 12.91 669,194 +0.18(+1.44%)
Jan 22, 2020 12.65 12.93 12.64 12.73 1,053,615 +0.10(+0.76%)
Jan 21, 2020 12.63 12.73 12.57 12.63 857,082 -0.10(-0.76%)
Jan 17, 2020 12.87 12.94 12.57 12.73 637,717 -0.03(-0.23%)
Jan 16, 2020 12.53 12.81 12.53 12.76 716,905 +0.24(+1.93%)
Jan 15, 2020 12.45 12.59 12.37 12.52 879,092 +0.06(+0.46%)
Jan 14, 2020 12.33 12.58 12.29 12.46 1,070,815 +0.13(+1.10%)
Jan 13, 2020 12.30 12.39 12.24 12.32 768,198 +0.07(+0.55%)
Jan 10, 2020 12.47 12.48 12.22 12.26 592,921 -0.21(-1.70%)
Jan 09, 2020 12.73 13.02 12.44 12.47 910,052 -0.12(-0.92%)
Jan 08, 2020 12.57 12.61 12.30 12.59 1,068,413 +0.02(+0.15%)
Jan 07, 2020 12.45 12.74 12.29 12.57 692,296 +0.17(+1.40%)
Jan 06, 2020 12.22 12.52 12.12 12.39 759,183 -0.04(-0.35%)
Jan 03, 2020 12.55 12.59 12.27 12.44 765,572 -0.35(-2.75%)
Jan 02, 2020 12.70 12.79 12.54 12.79 738,380 +0.25(+2.00%)
Dec 31, 2019 12.77 12.77 12.50 12.54 817,419 -0.26(-2.03%)
Dec 30, 2019 12.81 12.91 12.52 12.80 641,004 -0.01(-0.07%)
Dec 27, 2019 13.51 13.57 12.79 12.81 1,081,113 -0.59(-4.39%)
Dec 26, 2019 12.88 13.58 12.86 13.40 1,742,502 +0.51(+3.97%)
Dec 24, 2019 12.98 13.07 12.66 12.88 342,397 -0.09(-0.67%)
Dec 23, 2019 12.82 13.18 12.73 12.97 839,300 +0.26(+2.05%)
Dec 20, 2019 12.58 12.80 12.46 12.71 1,894,073 +0.21(+1.70%)
Dec 19, 2019 12.56 12.58 12.40 12.50 595,217 -0.02(-0.15%)
Dec 18, 2019 12.54 12.59 12.42 12.52 858,616 +0.04(+0.31%)
Dec 17, 2019 12.54 12.54 12.38 12.48 681,721 +0.03(+0.23%)
Dec 16, 2019 12.34 12.58 12.34 12.45 601,500 +0.12(+0.94%)
Dec 13, 2019 12.21 12.42 12.16 12.33 584,004 +0.05(+0.39%)
Dec 12, 2019 11.69 12.43 11.61 12.29 1,240,792 -0.01(-0.08%)
Dec 11, 2019 12.05 12.32 12.00 12.30 781,708 +0.31(+2.57%)
Dec 10, 2019 12.11 12.18 11.89 11.99 771,296 -0.12(-0.96%)
Dec 09, 2019 12.12 12.19 12.08 12.10 489,018 -0.05(-0.40%)
Dec 06, 2019 12.23 12.25 12.06 12.15 1,046,479 +0.14(+1.20%)
Dec 05, 2019 11.82 12.09 11.80 12.01 2,239,030 +0.29(+2.47%)
Dec 04, 2019 11.44 11.73 11.27 11.72 1,344,673 +0.40(+3.49%)
Dec 03, 2019 11.15 11.49 11.06 11.32 975,132 -0.04(-0.38%)
Dec 02, 2019 11.67 11.68 11.33 11.37 1,233,230 -0.29(-2.52%)
Nov 29, 2019 11.78 11.82 11.66 11.66 549,059 -0.23(-1.95%)
Nov 27, 2019 11.88 11.97 11.73 11.89 897,989 +0.01(+0.12%)
Nov 26, 2019 12.03 12.14 11.80 11.88 1,290,451 -0.18(-1.48%)
Nov 25, 2019 11.73 12.12 11.73 12.05 700,760 +0.36(+3.05%)
Nov 22, 2019 11.91 12.02 11.62 11.70 791,288 -0.18(-1.50%)
Nov 21, 2019 12.74 12.95 11.66 11.88 1,580,919 -0.98(-7.61%)
Nov 20, 2019 12.50 13.02 12.49 12.86 2,247,926 +0.32(+2.54%)
Nov 19, 2019 12.45 12.60 12.43 12.54 1,413,595 +0.10(+0.77%)
Nov 18, 2019 12.53 12.60 12.37 12.44 692,286 -0.09(-0.73%)
Nov 15, 2019 12.54 12.93 12.44 12.53 1,439,064 +0.11(+0.89%)
Nov 14, 2019 12.46 12.49 12.22 12.42 716,320 -0.08(-0.62%)
Nov 13, 2019 12.37 12.63 12.31 12.50 990,389 +0.05(+0.39%)
Nov 12, 2019 12.29 12.54 12.20 12.45 992,521 +0.19(+1.57%)
Nov 11, 2019 12.24 12.41 12.07 12.26 714,105 -0.08(-0.63%)
Nov 08, 2019 12.22 12.41 12.16 12.33 697,238 +0.03(+0.24%)
Nov 07, 2019 12.78 12.78 12.17 12.31 1,449,663 -0.29(-2.33%)
Nov 06, 2019 12.74 12.74 12.39 12.60 940,218 -0.14(-1.10%)
Nov 05, 2019 12.77 12.83 12.50 12.74 2,096,946 -0.12(-0.90%)
Nov 04, 2019 12.61 12.86 12.53 12.86 2,040,194 +0.36(+2.85%)
Nov 01, 2019 12.10 12.51 12.05 12.50 2,615,990 +0.51(+4.26%)
Oct 31, 2019 13.20 13.48 11.87 11.99 3,394,166 -1.13(-8.60%)
Oct 30, 2019 14.32 14.70 13.10 13.12 4,089,089 -1.27(-8.85%)
Oct 29, 2019 12.98 14.47 12.68 14.39 8,194,119 +3.70(+34.66%)
Oct 28, 2019 10.53 10.79 10.52 10.69 1,574,922 +0.24(+2.31%)
Oct 25, 2019 10.01 10.44 9.972 10.44 1,284,249 +0.45(+4.54%)
Oct 24, 2019 9.673 10.00 9.574 9.991 826,628 +0.45(+4.75%)
Oct 23, 2019 9.644 9.673 9.480 9.538 694,994 -0.20(-2.03%)
Oct 22, 2019 9.817 9.837 9.721 9.735 653,223 -0.09(-0.93%)
Oct 21, 2019 9.702 9.976 9.591 9.827 836,334 +0.29(+3.03%)
Oct 18, 2019 9.441 9.581 9.432 9.538 527,180 +0.04(+0.41%)
Oct 17, 2019 9.499 9.673 9.374 9.499 507,972 +0.07(+0.72%)
Oct 16, 2019 9.509 9.514 9.374 9.432 496,035 -0.09(-0.91%)
Oct 15, 2019 9.470 9.605 9.399 9.518 569,534 +0.13(+1.33%)
Oct 14, 2019 9.422 9.461 9.301 9.393 401,635 -0.02(-0.20%)
Oct 11, 2019 9.441 9.596 9.398 9.412 562,539 +0.10(+1.04%)
Oct 10, 2019 9.345 9.470 9.219 9.316 561,138 +0.00(+0.00%)
Oct 09, 2019 9.326 9.379 9.219 9.316 593,823 +0.10(+1.05%)
Oct 08, 2019 9.364 9.441 9.152 9.219 684,256 -0.19(-2.05%)
Oct 07, 2019 9.567 9.653 9.354 9.412 1,157,031 -0.12(-1.21%)
Oct 04, 2019 9.210 9.634 9.205 9.528 1,282,383 +0.34(+3.67%)
Oct 03, 2019 8.882 9.229 8.834 9.191 1,741,311 +0.28(+3.14%)
Oct 02, 2019 8.814 8.911 8.689 8.911 1,161,737 +0.04(+0.43%)
Oct 01, 2019 8.853 8.988 8.814 8.872 988,266 +0.10(+1.10%)
Sep 30, 2019 8.641 8.810 8.636 8.776 1,141,629 +0.19(+2.25%)
Sep 27, 2019 8.689 8.882 8.472 8.583 678,469 -0.15(-1.77%)
Sep 26, 2019 8.824 8.853 8.694 8.737 379,308 -0.11(-1.20%)
Sep 25, 2019 8.602 8.863 8.602 8.843 822,009 +0.21(+2.46%)
Sep 24, 2019 8.901 8.998 8.602 8.631 1,120,760 -0.21(-2.40%)
Sep 23, 2019 8.718 8.920 8.718 8.843 1,074,543 +0.13(+1.44%)
Sep 20, 2019 8.940 9.007 8.622 8.718 2,411,713 -0.28(-3.11%)
Sep 19, 2019 8.872 9.162 8.858 8.998 1,236,286 +0.17(+1.97%)
Sep 18, 2019 8.757 8.872 8.689 8.824 1,152,789 +0.02(+0.22%)
Sep 17, 2019 8.689 8.805 8.544 8.805 787,583 +0.06(+0.66%)
Sep 16, 2019 8.679 8.843 8.619 8.747 579,992 -0.05(-0.55%)
Sep 13, 2019 8.892 8.930 8.761 8.795 533,505 -0.11(-1.19%)
Sep 12, 2019 8.911 9.036 8.737 8.901 594,053 -0.01(-0.11%)
Sep 11, 2019 8.824 8.949 8.679 8.911 1,163,405 +0.13(+1.43%)
Sep 10, 2019 8.814 8.834 8.602 8.785 494,680 -0.04(-0.44%)
Sep 09, 2019 8.747 8.829 8.583 8.824 662,376 +0.09(+0.99%)
Sep 06, 2019 8.795 8.795 8.679 8.737 460,401 -0.01(-0.11%)
Sep 05, 2019 8.679 8.940 8.679 8.747 900,731 +0.23(+2.72%)
Sep 04, 2019 8.438 8.559 8.313 8.515 669,600 +0.22(+2.67%)
Sep 03, 2019 8.400 8.400 8.226 8.294 459,626 -0.14(-1.71%)
Aug 30, 2019 8.564 8.573 8.323 8.438 506,959 -0.09(-1.02%)
Aug 29, 2019 8.477 8.593 8.467 8.525 480,083 +0.17(+2.08%)
Aug 28, 2019 8.149 8.380 8.062 8.351 542,896 +0.14(+1.76%)
Aug 27, 2019 8.409 8.419 8.197 8.207 447,947 -0.10(-1.16%)
Aug 26, 2019 8.496 8.593 8.274 8.303 786,456 -0.18(-2.16%)
Aug 23, 2019 8.689 8.853 8.467 8.487 562,124 -0.28(-3.19%)
Aug 22, 2019 8.785 8.863 8.679 8.766 751,628 +0.07(+0.78%)
Aug 21, 2019 8.689 8.728 8.602 8.699 434,880 +0.10(+1.12%)
Aug 20, 2019 8.728 8.733 8.544 8.602 502,518 -0.12(-1.33%)
Aug 19, 2019 8.785 8.824 8.670 8.718 1,123,817 +0.11(+1.23%)
Aug 16, 2019 8.400 8.650 8.306 8.612 506,130 +0.28(+3.36%)
Aug 15, 2019 8.458 8.467 8.250 8.332 342,365 +0.00(+0.00%)
Aug 14, 2019 8.438 8.467 8.303 8.332 704,749 -0.30(-3.46%)
Aug 13, 2019 8.487 8.699 8.448 8.631 606,469 +0.12(+1.36%)
Aug 12, 2019 8.535 8.573 8.477 8.515 400,326 -0.11(-1.23%)
Aug 09, 2019 8.631 8.689 8.409 8.622 987,892 -0.08(-0.89%)
Aug 08, 2019 8.535 8.757 8.467 8.699 767,678 +0.24(+2.85%)
Aug 07, 2019 8.216 8.525 8.216 8.458 1,351,644 +0.11(+1.27%)
Aug 06, 2019 8.641 8.785 8.255 8.351 1,412,320 -0.19(-2.26%)
Aug 05, 2019 8.573 8.660 8.332 8.544 1,180,081 -0.29(-3.28%)
Aug 02, 2019 8.863 8.882 8.612 8.834 880,672 -0.08(-0.87%)
Aug 01, 2019 8.882 9.200 8.708 8.911 1,582,057 +0.01(+0.11%)
Jul 31, 2019 9.210 9.297 8.660 8.901 2,657,519 -0.36(-3.85%)
Jul 30, 2019 8.101 9.436 7.779 9.258 3,999,546 +1.37(+17.36%)
Jul 29, 2019 7.908 7.966 7.754 7.889 1,098,943 -0.02(-0.24%)
Jul 26, 2019 7.821 7.908 7.783 7.908 526,661 +0.15(+1.99%)
Jul 25, 2019 8.014 8.033 7.729 7.754 885,433 -0.27(-3.37%)
Jul 24, 2019 7.667 8.024 7.667 8.024 962,577 +0.38(+4.92%)
Jul 23, 2019 7.532 7.652 7.522 7.648 639,369 +0.17(+2.32%)
Jul 22, 2019 7.377 7.512 7.361 7.474 909,471 +0.13(+1.71%)
Jul 19, 2019 7.368 7.474 7.339 7.349 708,540 -0.03(-0.39%)
Jul 18, 2019 7.349 7.435 7.339 7.377 453,039 +0.05(+0.66%)
Jul 17, 2019 7.320 7.406 7.214 7.329 443,604 +0.03(+0.40%)
Jul 16, 2019 7.300 7.320 7.204 7.300 508,830 +0.00(+0.00%)
Jul 15, 2019 7.300 7.387 7.262 7.300 361,790 +0.01(+0.13%)
Jul 12, 2019 7.136 7.329 7.098 7.291 504,782 +0.15(+2.16%)
Jul 11, 2019 7.194 7.228 7.074 7.136 600,161 -0.04(-0.54%)
Jul 10, 2019 7.214 7.329 7.136 7.175 526,595 +0.05(+0.68%)
Jul 09, 2019 7.050 7.146 7.021 7.127 677,318 +0.04(+0.54%)
Jul 08, 2019 7.117 7.117 7.021 7.088 641,553 -0.05(-0.68%)
Jul 05, 2019 7.165 7.204 7.030 7.136 525,417 -0.08(-1.07%)
Jul 03, 2019 7.291 7.291 7.160 7.214 261,516 -0.06(-0.80%)
Jul 02, 2019 7.349 7.387 7.204 7.271 561,661 -0.14(-1.82%)
Jul 01, 2019 7.455 7.580 7.339 7.406 784,777 +0.21(+2.95%)
Jun 28, 2019 7.146 7.223 7.053 7.194 1,430,250 +0.08(+1.08%)
Jun 27, 2019 7.001 7.136 7.001 7.117 507,049 +0.17(+2.50%)
Jun 26, 2019 6.780 6.982 6.751 6.944 610,264 +0.28(+4.20%)
Jun 25, 2019 6.799 6.847 6.654 6.664 819,573 -0.14(-2.12%)
Jun 24, 2019 6.818 6.837 6.770 6.809 912,774 -0.01(-0.14%)
Jun 21, 2019 6.886 6.905 6.789 6.818 984,885 -0.12(-1.67%)
Jun 20, 2019 6.934 7.001 6.895 6.934 809,800 +0.13(+1.84%)
Jun 19, 2019 6.905 6.963 6.751 6.809 614,613 -0.06(-0.84%)
Jun 18, 2019 6.683 6.915 6.683 6.866 903,246 +0.25(+3.79%)
Jun 17, 2019 6.683 6.751 6.606 6.616 590,149 +0.00(+0.00%)
Jun 14, 2019 6.876 6.919 6.567 6.616 968,605 -0.39(-5.51%)
Jun 13, 2019 6.992 7.079 6.944 7.001 509,961 +0.05(+0.69%)
Jun 12, 2019 7.079 7.117 6.895 6.953 601,129 -0.15(-2.17%)
Jun 11, 2019 7.252 7.252 7.069 7.107 763,233 -0.03(-0.41%)
Jun 10, 2019 6.915 7.223 6.915 7.136 1,225,516 +0.32(+4.67%)
Jun 07, 2019 6.847 6.866 6.751 6.818 773,038 -0.03(-0.42%)
Jun 06, 2019 6.731 6.871 6.712 6.847 774,232 +0.10(+1.43%)
Jun 05, 2019 6.895 6.944 6.673 6.751 1,371,920 -0.10(-1.41%)
Jun 04, 2019 6.461 6.866 6.403 6.847 1,607,110 +0.50(+7.90%)
Jun 03, 2019 6.259 6.403 6.211 6.346 1,349,957 +0.10(+1.54%)
May 31, 2019 6.346 6.400 6.206 6.249 852,467 -0.19(-2.99%)
May 30, 2019 6.336 6.500 6.336 6.442 1,132,943 +0.13(+1.98%)
May 29, 2019 6.220 6.336 6.182 6.317 1,542,157 +0.05(+0.77%)
May 28, 2019 6.365 6.394 6.211 6.268 926,593 -0.05(-0.76%)
May 24, 2019 6.452 6.519 6.307 6.317 573,531 -0.08(-1.21%)
May 23, 2019 6.519 6.542 6.307 6.394 967,906 -0.25(-3.77%)
May 22, 2019 6.683 6.770 6.616 6.645 565,276 -0.12(-1.71%)
May 21, 2019 6.905 6.944 6.741 6.760 1,150,638 -0.04(-0.57%)
May 20, 2019 6.809 6.857 6.780 6.799 1,843,226 -0.11(-1.54%)
May 17, 2019 6.712 7.021 6.712 6.905 1,261,540 -0.09(-1.24%)
May 16, 2019 7.001 7.069 6.915 6.992 1,192,913 -0.06(-0.82%)
May 15, 2019 6.876 7.088 6.866 7.050 688,931 +0.11(+1.53%)
May 14, 2019 6.944 7.088 6.934 6.944 990,115 +0.07(+0.98%)
May 13, 2019 7.050 7.098 6.751 6.876 1,705,435 -0.40(-5.44%)
May 10, 2019 7.300 7.421 7.180 7.271 975,656 -0.07(-0.92%)
May 09, 2019 7.339 7.406 7.254 7.339 1,336,635 -0.14(-1.93%)
May 08, 2019 7.445 7.551 7.397 7.484 1,571,430 -0.04(-0.51%)
May 07, 2019 7.715 7.715 7.387 7.522 1,558,638 -0.20(-2.62%)
May 06, 2019 7.908 7.985 7.628 7.725 1,927,499 -0.39(-4.76%)
May 03, 2019 8.593 8.747 8.043 8.110 1,838,701 -0.53(-6.14%)
May 02, 2019 8.650 8.766 8.564 8.641 722,237 -0.02(-0.22%)
May 01, 2019 8.853 8.930 8.622 8.660 822,975 -0.08(-0.88%)
Apr 30, 2019 8.785 8.853 8.670 8.737 921,848 -0.06(-0.66%)
Apr 29, 2019 8.805 8.911 8.737 8.795 771,331 -0.05(-0.55%)
Apr 26, 2019 8.978 9.007 8.776 8.843 1,105,895 -0.22(-2.45%)
Apr 25, 2019 9.162 9.393 9.056 9.065 1,236,760 -0.10(-1.05%)
Apr 24, 2019 8.776 9.248 8.776 9.162 2,176,050 +0.45(+5.20%)
Apr 23, 2019 8.583 8.843 8.583 8.708 802,767 +0.13(+1.46%)
Apr 22, 2019 8.631 8.699 8.564 8.583 471,375 -0.13(-1.44%)
Apr 18, 2019 8.708 8.800 8.679 8.708 660,530 +0.00(+0.00%)
Apr 17, 2019 8.814 8.863 8.641 8.708 710,545 +0.01(+0.11%)
Apr 16, 2019 8.757 8.901 8.689 8.699 561,762 -0.02(-0.22%)
Apr 15, 2019 8.776 8.842 8.708 8.718 789,386 -0.07(-0.77%)
Apr 12, 2019 8.728 8.805 8.679 8.785 519,506 +0.13(+1.45%)
Apr 11, 2019 8.650 8.737 8.626 8.660 489,968 +0.02(+0.22%)
Apr 10, 2019 8.544 8.708 8.544 8.641 500,566 +0.08(+0.90%)
Apr 09, 2019 8.583 8.650 8.535 8.564 509,352 -0.08(-0.89%)
Apr 08, 2019 8.602 8.660 8.535 8.641 380,480 +0.01(+0.11%)
Apr 05, 2019 8.612 8.724 8.573 8.631 530,601 +0.07(+0.79%)
Apr 04, 2019 8.593 8.675 8.506 8.564 634,707 +0.00(+0.00%)
Apr 03, 2019 8.525 8.670 8.487 8.564 750,548 +0.14(+1.60%)
Apr 02, 2019 8.477 8.525 8.400 8.429 858,543 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.