Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.255 8.294 8.163 8.236 632,636 +0.08(+0.95%)
Mar 28, 2019 8.178 8.294 8.086 8.159 470,192 -0.02(-0.24%)
Mar 27, 2019 8.323 8.380 8.139 8.178 534,456 -0.15(-1.85%)
Mar 26, 2019 8.380 8.487 8.265 8.332 594,237 +0.01(+0.12%)
Mar 25, 2019 8.303 8.409 8.188 8.323 798,788 -0.03(-0.35%)
Mar 22, 2019 8.525 8.564 8.313 8.351 1,203,575 -0.26(-3.02%)
Mar 21, 2019 8.284 8.670 8.255 8.612 816,096 +0.32(+3.84%)
Mar 20, 2019 8.400 8.448 8.245 8.294 628,346 -0.11(-1.26%)
Mar 19, 2019 8.429 8.525 8.400 8.400 838,299 +0.02(+0.23%)
Mar 18, 2019 8.458 8.515 8.323 8.380 856,616 -0.08(-0.91%)
Mar 15, 2019 8.380 8.573 8.323 8.458 1,280,931 +0.16(+1.98%)
Mar 14, 2019 8.294 8.429 8.255 8.294 741,341 +0.01(+0.12%)
Mar 13, 2019 8.448 8.525 8.255 8.284 868,299 -0.14(-1.60%)
Mar 12, 2019 8.390 8.670 8.308 8.419 827,595 +0.09(+1.04%)
Mar 11, 2019 8.226 8.351 8.188 8.332 818,786 +0.16(+2.01%)
Mar 08, 2019 8.188 8.284 8.121 8.168 880,568 -0.12(-1.40%)
Mar 07, 2019 8.313 8.380 8.159 8.284 729,975 -0.06(-0.69%)
Mar 06, 2019 8.515 8.525 8.294 8.342 799,294 -0.19(-2.26%)
Mar 05, 2019 8.718 8.718 8.515 8.535 756,211 -0.17(-1.99%)
Mar 04, 2019 8.631 8.785 8.554 8.708 1,370,762 +0.13(+1.46%)
Mar 01, 2019 8.564 8.699 8.525 8.583 1,041,709 +0.12(+1.37%)
Feb 28, 2019 8.467 8.602 8.429 8.467 966,066 -0.06(-0.68%)
Feb 27, 2019 8.737 8.757 8.496 8.525 883,452 -0.24(-2.75%)
Feb 26, 2019 8.930 8.959 8.728 8.766 1,347,822 -0.19(-2.15%)
Feb 25, 2019 9.104 9.162 8.911 8.959 1,057,655 -0.05(-0.54%)
Feb 22, 2019 9.027 9.065 8.892 9.007 1,120,620 +0.00(+0.00%)
Feb 21, 2019 9.133 9.162 8.969 9.007 1,156,115 -0.13(-1.37%)
Feb 20, 2019 9.075 9.191 9.075 9.133 1,189,463 +0.07(+0.74%)
Feb 19, 2019 9.133 9.229 8.978 9.065 1,678,697 -0.08(-0.84%)
Feb 15, 2019 9.123 9.210 9.056 9.142 1,030,095 +0.07(+0.74%)
Feb 14, 2019 8.814 9.133 8.766 9.075 1,404,621 +0.16(+1.84%)
Feb 13, 2019 8.631 8.993 8.467 8.911 2,389,106 +0.31(+3.59%)
Feb 12, 2019 7.811 8.670 7.715 8.602 2,982,652 +0.42(+5.19%)
Feb 11, 2019 8.081 8.178 7.975 8.178 1,353,148 +0.10(+1.19%)
Feb 08, 2019 8.014 8.207 7.975 8.081 1,202,642 -0.03(-0.36%)
Feb 07, 2019 8.284 8.429 8.014 8.110 1,510,849 -0.21(-2.55%)
Feb 06, 2019 8.024 8.477 8.004 8.323 2,106,524 +0.34(+4.23%)
Feb 05, 2019 7.908 8.024 7.879 7.985 606,125 +0.06(+0.73%)
Feb 04, 2019 7.879 7.927 7.807 7.927 746,077 +0.08(+0.98%)
Feb 01, 2019 7.734 7.879 7.705 7.850 913,543 +0.14(+1.75%)
Jan 31, 2019 7.619 7.792 7.532 7.715 883,951 +0.07(+0.88%)
Jan 30, 2019 7.599 7.725 7.479 7.648 834,863 +0.14(+1.93%)
Jan 29, 2019 7.570 7.609 7.435 7.503 878,920 -0.05(-0.64%)
Jan 28, 2019 7.300 7.561 7.233 7.551 722,504 +0.08(+1.03%)
Jan 25, 2019 7.175 7.522 7.175 7.474 816,900 +0.36(+5.01%)
Jan 24, 2019 7.021 7.242 7.021 7.117 732,115 +0.28(+4.09%)
Jan 23, 2019 7.079 7.117 6.799 6.837 746,596 -0.18(-2.61%)
Jan 22, 2019 7.175 7.204 6.977 7.021 767,197 -0.20(-2.80%)
Jan 18, 2019 7.030 7.286 7.021 7.223 917,795 +0.26(+3.74%)
Jan 17, 2019 6.944 7.050 6.837 6.963 1,005,914 -0.05(-0.69%)
Jan 16, 2019 7.175 7.262 7.001 7.011 702,305 -0.10(-1.36%)
Jan 15, 2019 7.146 7.214 7.040 7.107 641,186 +0.00(+0.00%)
Jan 14, 2019 7.117 7.189 7.001 7.107 942,634 -0.08(-1.07%)
Jan 11, 2019 7.088 7.214 7.021 7.185 753,129 +0.08(+1.09%)
Jan 10, 2019 6.818 7.189 6.789 7.107 1,061,158 +0.23(+3.37%)
Jan 09, 2019 6.857 6.992 6.789 6.876 756,948 +0.10(+1.42%)
Jan 08, 2019 6.809 6.857 6.654 6.780 1,782,421 +0.02(+0.29%)
Jan 07, 2019 6.394 6.799 6.326 6.760 1,665,214 +0.40(+6.21%)
Jan 04, 2019 6.230 6.442 6.191 6.365 1,327,282 +0.26(+4.27%)
Jan 03, 2019 6.297 6.384 6.066 6.104 888,402 -0.33(-5.10%)
Jan 02, 2019 6.220 6.500 6.220 6.432 1,205,896 +0.11(+1.68%)
Dec 31, 2018 6.355 6.375 6.215 6.326 563,265 +0.06(+0.92%)
Dec 28, 2018 6.191 6.394 6.104 6.268 663,226 +0.11(+1.72%)
Dec 27, 2018 5.883 6.172 5.825 6.162 816,385 +0.17(+2.90%)
Dec 26, 2018 5.622 5.998 5.622 5.989 844,783 +0.44(+8.00%)
Dec 24, 2018 5.738 5.806 5.536 5.545 579,856 -0.23(-4.01%)
Dec 21, 2018 6.066 6.085 5.728 5.777 1,855,603 -0.23(-3.85%)
Dec 20, 2018 5.941 6.153 5.931 6.008 896,076 +0.05(+0.81%)
Dec 19, 2018 6.191 6.307 5.892 5.960 1,424,683 -0.25(-4.04%)
Dec 18, 2018 6.143 6.365 6.129 6.211 926,122 +0.13(+2.06%)
Dec 17, 2018 6.095 6.355 6.037 6.085 1,932,304 -0.06(-0.94%)
Dec 14, 2018 6.172 6.365 6.095 6.143 847,490 -0.13(-2.00%)
Dec 13, 2018 6.346 6.394 6.230 6.268 1,309,529 -0.03(-0.46%)
Dec 12, 2018 6.162 6.326 6.085 6.297 801,386 +0.23(+3.82%)
Dec 11, 2018 6.143 6.288 5.999 6.066 606,920 -0.02(-0.32%)
Dec 10, 2018 5.921 6.158 5.897 6.085 970,671 +0.14(+2.27%)
Dec 07, 2018 6.182 6.240 5.912 5.950 876,421 -0.19(-3.14%)
Dec 06, 2018 6.182 6.259 6.095 6.143 1,500,202 -0.20(-3.19%)
Dec 04, 2018 6.654 6.712 6.326 6.346 1,195,487 -0.38(-5.60%)
Dec 03, 2018 6.751 6.876 6.635 6.722 1,091,490 +0.12(+1.75%)
Nov 30, 2018 6.490 6.616 6.375 6.606 805,183 +0.13(+1.93%)
Nov 29, 2018 6.538 6.654 6.461 6.481 507,778 -0.12(-1.75%)
Nov 28, 2018 6.423 6.596 6.326 6.596 1,094,300 +0.22(+3.48%)
Nov 27, 2018 6.172 6.413 6.124 6.375 979,659 +0.16(+2.64%)
Nov 26, 2018 6.240 6.288 6.114 6.211 1,434,688 +0.09(+1.42%)
Nov 23, 2018 6.047 6.230 6.047 6.124 372,053 +0.01(+0.16%)
Nov 21, 2018 6.114 6.114 6.114 0 +0.04(+0.64%)
Nov 20, 2018 5.921 6.177 5.883 6.076 1,211,235 +0.02(+0.32%)
Nov 19, 2018 6.336 6.346 6.037 6.056 978,059 -0.35(-5.42%)
Nov 16, 2018 6.220 6.432 6.095 6.403 1,470,794 -0.03(-0.45%)
Nov 15, 2018 6.230 6.457 6.182 6.432 1,247,173 +0.21(+3.41%)
Nov 14, 2018 6.442 6.481 6.119 6.220 1,819,744 -0.09(-1.38%)
Nov 13, 2018 6.346 6.452 6.240 6.307 1,084,016 +0.03(+0.46%)
Nov 12, 2018 6.413 6.429 6.220 6.278 928,945 -0.20(-3.13%)
Nov 09, 2018 6.664 6.751 6.461 6.481 1,260,918 -0.30(-4.41%)
Nov 08, 2018 6.741 6.876 6.741 6.780 571,002 -0.02(-0.28%)
Nov 07, 2018 6.847 6.847 6.654 6.799 1,240,751 -0.01(-0.14%)
Nov 06, 2018 6.751 6.895 6.664 6.809 1,705,865 +0.07(+1.00%)
Nov 05, 2018 6.876 6.915 6.606 6.741 1,372,261 -0.14(-2.10%)
Nov 02, 2018 7.050 7.194 6.847 6.886 1,475,357 -0.14(-1.92%)
Nov 01, 2018 6.915 7.088 6.775 7.021 3,579,684 +0.13(+1.82%)
Oct 31, 2018 6.992 7.088 6.770 6.895 2,369,273 -0.02(-0.28%)
Oct 30, 2018 6.076 6.982 6.027 6.915 4,170,231 +1.10(+18.91%)
Oct 29, 2018 5.931 6.076 5.709 5.815 1,356,585 +0.05(+0.84%)
Oct 26, 2018 5.690 5.912 5.622 5.767 1,347,295 -0.05(-0.83%)
Oct 25, 2018 5.536 5.815 5.536 5.815 1,602,779 +0.28(+5.05%)
Oct 24, 2018 5.902 5.941 5.516 5.536 1,849,530 -0.42(-7.12%)
Oct 23, 2018 5.786 6.085 5.699 5.960 1,800,485 +0.03(+0.49%)
Oct 22, 2018 5.931 5.979 5.834 5.931 1,196,519 +0.06(+0.99%)
Oct 19, 2018 6.076 6.158 5.863 5.873 1,730,651 -0.18(-3.03%)
Oct 18, 2018 6.375 6.452 6.056 6.056 2,722,776 -0.42(-6.55%)
Oct 17, 2018 7.030 7.098 6.471 6.481 2,476,172 -0.41(-6.01%)
Oct 16, 2018 6.780 6.905 6.736 6.895 1,338,849 +0.17(+2.58%)
Oct 15, 2018 6.567 6.857 6.529 6.722 1,181,916 +0.14(+2.20%)
Oct 12, 2018 6.664 6.751 6.490 6.577 1,541,099 +0.09(+1.34%)
Oct 11, 2018 6.413 6.616 6.375 6.490 1,528,534 +0.07(+1.05%)
Oct 10, 2018 6.538 6.654 6.403 6.423 1,034,728 -0.18(-2.77%)
Oct 09, 2018 6.645 6.712 6.577 6.606 1,042,388 -0.04(-0.58%)
Oct 08, 2018 6.760 6.828 6.529 6.645 943,668 -0.16(-2.41%)
Oct 05, 2018 7.030 7.088 6.722 6.809 1,153,284 -0.25(-3.55%)
Oct 04, 2018 7.214 7.214 6.982 7.059 1,106,839 -0.15(-2.14%)
Oct 03, 2018 7.098 7.247 7.001 7.214 1,249,696 +0.16(+2.33%)
Oct 02, 2018 7.021 7.300 7.021 7.050 1,314,570 +0.01(+0.14%)
Oct 01, 2018 7.146 7.204 6.924 7.040 1,241,782 -0.09(-1.22%)
Sep 28, 2018 7.146 7.194 7.050 7.127 973,271 -0.02(-0.27%)
Sep 27, 2018 7.300 7.320 7.127 7.146 871,845 -0.11(-1.46%)
Sep 26, 2018 7.339 7.406 7.242 7.252 890,160 -0.08(-1.05%)
Sep 25, 2018 7.551 7.590 7.310 7.329 1,677,878 -0.20(-2.69%)
Sep 24, 2018 7.474 7.551 7.397 7.532 659,678 +0.03(+0.39%)
Sep 21, 2018 7.532 7.590 7.484 7.503 1,014,748 -0.06(-0.77%)
Sep 20, 2018 7.512 7.590 7.455 7.561 816,753 +0.12(+1.55%)
Sep 19, 2018 7.474 7.541 7.426 7.445 573,438 -0.02(-0.26%)
Sep 18, 2018 7.541 7.604 7.329 7.464 1,646,991 -0.06(-0.77%)
Sep 17, 2018 7.426 7.609 7.416 7.522 677,295 +0.08(+1.04%)
Sep 14, 2018 7.406 7.570 7.377 7.445 1,339,725 +0.06(+0.78%)
Sep 13, 2018 7.127 7.474 7.117 7.387 1,313,880 +0.32(+4.50%)
Sep 12, 2018 7.310 7.310 7.040 7.069 1,983,226 -0.28(-3.81%)
Sep 11, 2018 7.532 7.532 7.291 7.349 978,701 -0.20(-2.68%)
Sep 10, 2018 7.648 7.648 7.474 7.551 795,881 +0.02(+0.26%)
Sep 07, 2018 7.551 7.667 7.484 7.532 1,067,943 -0.04(-0.51%)
Sep 06, 2018 7.927 7.956 7.551 7.570 1,887,962 -0.40(-4.96%)
Sep 05, 2018 8.053 8.110 7.918 7.966 1,137,817 -0.11(-1.31%)
Sep 04, 2018 8.400 8.409 8.043 8.072 1,620,870 -0.35(-4.12%)
Aug 31, 2018 8.419 8.419 8.419 0 -0.09(-1.02%)
Aug 30, 2018 8.303 8.901 8.303 8.506 793,719 +0.17(+2.08%)
Aug 29, 2018 8.467 8.506 8.289 8.332 1,564,934 -0.14(-1.59%)
Aug 28, 2018 8.515 8.554 8.400 8.467 747,353 +0.00(+0.00%)
Aug 27, 2018 8.390 8.675 8.390 8.467 1,003,394 +0.14(+1.62%)
Aug 24, 2018 8.313 8.429 8.274 8.332 1,167,490 +0.05(+0.58%)
Aug 23, 2018 8.380 8.419 8.265 8.284 981,307 -0.10(-1.15%)
Aug 22, 2018 8.429 8.458 8.342 8.380 1,052,311 -0.10(-1.14%)
Aug 21, 2018 8.467 8.573 8.448 8.477 780,577 +0.06(+0.69%)
Aug 20, 2018 8.467 8.515 8.351 8.419 576,714 -0.01(-0.11%)
Aug 17, 2018 8.458 8.458 8.245 8.429 821,981 -0.09(-1.02%)
Aug 16, 2018 8.554 8.660 8.506 8.515 646,477 +0.00(+0.00%)
Aug 15, 2018 8.843 8.853 8.342 8.515 1,452,048 -0.40(-4.44%)
Aug 14, 2018 9.027 9.065 8.901 8.911 815,383 -0.10(-1.07%)
Aug 13, 2018 8.988 9.051 8.911 9.007 1,065,514 +0.05(+0.54%)
Aug 10, 2018 8.795 8.969 8.708 8.959 820,115 +0.06(+0.65%)
Aug 09, 2018 8.949 8.949 8.834 8.901 876,007 -0.05(-0.54%)
Aug 08, 2018 8.843 8.949 8.737 8.949 753,779 +0.06(+0.65%)
Aug 07, 2018 8.843 8.969 8.795 8.892 762,393 +0.05(+0.55%)
Aug 06, 2018 8.766 8.843 8.689 8.843 874,205 +0.12(+1.33%)
Aug 03, 2018 8.554 8.728 8.535 8.728 773,038 +0.14(+1.69%)
Aug 02, 2018 8.303 8.602 8.207 8.583 1,291,352 +0.26(+3.13%)
Aug 01, 2018 8.303 8.487 8.120 8.323 1,685,841 -0.05(-0.58%)
Jul 31, 2018 8.766 9.036 8.351 8.371 2,042,122 -0.30(-3.45%)
Jul 30, 2018 8.660 8.795 8.593 8.670 901,703 +0.05(+0.56%)
Jul 27, 2018 8.631 8.824 8.622 8.622 1,087,438 +0.04(+0.45%)
Jul 26, 2018 8.313 8.593 8.313 8.583 1,216,967 +0.26(+3.13%)
Jul 25, 2018 8.467 8.487 8.221 8.323 1,059,747 -0.13(-1.48%)
Jul 24, 2018 8.641 8.429 8.448 878,002 +0.08(+0.92%)
Jul 23, 2018 8.419 8.419 8.226 8.371 921,121 -0.06(-0.69%)
Jul 20, 2018 8.535 8.586 8.409 8.429 853,168 -0.17(-2.02%)
Jul 19, 2018 8.593 8.679 8.535 8.602 1,051,391 -0.01(-0.11%)
Jul 18, 2018 8.274 8.631 8.245 8.612 1,583,708 +0.41(+5.06%)
Jul 17, 2018 8.159 8.274 8.139 8.197 1,442,993 +0.00(+0.00%)
Jul 16, 2018 8.332 8.342 8.197 8.197 687,318 -0.10(-1.16%)
Jul 13, 2018 8.284 8.294 665,511 +0.00(+0.00%)
Jul 12, 2018 8.409 8.192 8.294 965,433 +0.10(+1.18%)
Jul 11, 2018 8.554 8.583 8.178 8.197 1,141,731 -0.43(-5.03%)
Jul 10, 2018 8.602 8.708 8.554 8.631 842,401 +0.07(+0.79%)
Jul 09, 2018 8.525 8.568 8.496 8.564 682,545 +0.09(+1.02%)
Jul 06, 2018 8.303 8.487 8.245 8.477 557,771 +0.14(+1.74%)
Jul 05, 2018 8.226 8.351 8.226 8.332 602,228 +0.18(+2.25%)
Jul 03, 2018 8.149 8.149 8.149 0 -0.19(-2.31%)
Jul 02, 2018 8.216 8.342 8.101 8.342 543,818 +0.06(+0.70%)
Jun 29, 2018 8.433 8.274 8.284 707,018 +0.00(+0.00%)
Jun 28, 2018 8.255 8.327 8.197 8.284 922,990 -0.02(-0.23%)
Jun 27, 2018 8.554 8.612 8.274 8.303 801,479 -0.22(-2.60%)
Jun 26, 2018 8.380 8.573 8.274 8.525 1,270,216 +0.16(+1.96%)
Jun 25, 2018 8.515 8.515 8.216 8.361 1,143,138 -0.25(-2.91%)
Jun 22, 2018 8.785 8.805 8.602 8.612 1,396,367 -0.13(-1.43%)
Jun 21, 2018 8.843 8.901 8.704 8.737 623,358 -0.09(-0.98%)
Jun 20, 2018 8.766 8.824 8.675 8.824 808,237 +0.11(+1.22%)
Jun 19, 2018 8.679 8.747 8.612 8.718 886,940 -0.03(-0.33%)
Jun 18, 2018 8.766 8.872 8.612 8.747 726,111 -0.10(-1.09%)
Jun 15, 2018 8.853 8.631 8.843 1,370,489 +0.21(+2.46%)
Jun 14, 2018 8.660 8.699 8.583 8.631 655,773 -0.01(-0.11%)
Jun 13, 2018 8.679 8.776 8.602 8.641 829,885 -0.04(-0.44%)
Jun 12, 2018 8.718 8.752 8.573 8.679 826,052 +0.00(+0.00%)
Jun 11, 2018 8.776 8.872 8.670 8.679 1,110,320 -0.09(-0.99%)
Jun 08, 2018 8.872 8.901 8.708 8.766 924,595 -0.18(-2.05%)
Jun 07, 2018 9.046 9.046 8.882 8.949 943,320 -0.13(-1.38%)
Jun 06, 2018 8.940 9.075 843,429 +0.03(+0.32%)
Jun 05, 2018 9.027 9.133 8.920 9.046 725,370 +0.04(+0.43%)
Jun 04, 2018 9.017 9.065 8.911 9.007 842,824 +0.02(+0.21%)
Jun 01, 2018 8.882 9.007 8.824 8.988 596,386 +0.21(+2.42%)
May 31, 2018 8.911 8.969 8.699 8.776 1,065,912 -0.13(-1.41%)
May 30, 2018 8.949 9.094 8.863 8.901 2,347,739 +0.05(+0.54%)
May 29, 2018 8.757 9.002 8.708 8.853 1,071,419 +0.00(+0.00%)
May 25, 2018 8.853 8.853 8.853 0 +0.41(+4.79%)
May 24, 2018 8.448 8.506 8.361 8.448 441,064 -0.03(-0.34%)
May 23, 2018 8.351 8.506 8.351 8.477 631,633 +0.02(+0.23%)
May 22, 2018 8.535 8.718 8.458 8.458 811,395 -0.02(-0.23%)
May 21, 2018 8.506 8.612 8.390 8.477 624,680 +0.09(+1.03%)
May 18, 2018 8.496 8.496 8.303 8.390 772,459 -0.15(-1.81%)
May 17, 2018 8.477 8.583 8.438 8.544 776,044 +0.05(+0.57%)
May 16, 2018 8.351 8.525 8.351 8.496 610,555 +0.18(+2.20%)
May 15, 2018 8.380 8.400 8.197 8.313 1,070,262 -0.13(-1.49%)
May 14, 2018 8.409 8.535 8.390 8.438 694,489 +0.12(+1.39%)
May 11, 2018 8.351 8.467 8.284 8.323 758,689 -0.05(-0.58%)
May 10, 2018 8.294 8.390 8.274 8.371 782,895 +0.11(+1.28%)
May 09, 2018 8.197 8.308 8.149 8.265 718,083 +0.07(+0.82%)
May 08, 2018 8.091 8.197 8.024 8.197 1,169,366 +0.11(+1.31%)
May 07, 2018 8.303 8.409 8.081 8.091 1,348,143 -0.19(-2.33%)
May 04, 2018 8.130 8.323 8.120 8.284 1,201,211 +0.16(+2.02%)
May 03, 2018 8.159 8.284 8.062 8.120 1,606,839 -0.09(-1.06%)
May 02, 2018 8.216 8.332 8.173 8.207 1,065,264 +0.00(+0.00%)
May 01, 2018 7.956 8.226 7.898 8.207 1,843,662 +0.22(+2.78%)
Apr 30, 2018 8.120 8.149 7.985 7.985 2,174,162 -0.16(-2.01%)
Apr 27, 2018 8.149 8.638 7.966 8.149 4,112,008 -0.65(-7.35%)
Apr 26, 2018 8.593 8.853 8.544 8.795 1,052,675 +0.29(+3.40%)
Apr 25, 2018 8.747 8.824 8.380 8.506 2,198,387 -0.31(-3.50%)
Apr 24, 2018 9.287 9.393 8.805 8.814 1,569,032 -0.40(-4.29%)
Apr 23, 2018 9.412 9.624 9.162 9.210 767,424 -0.17(-1.85%)
Apr 20, 2018 9.364 9.586 9.335 9.383 616,815 -0.02(-0.21%)
Apr 19, 2018 9.653 9.779 9.345 9.403 821,802 -0.42(-4.32%)
Apr 18, 2018 10.04 10.06 9.740 9.827 429,087 -0.18(-1.83%)
Apr 17, 2018 9.981 10.11 9.890 10.01 516,683 +0.13(+1.37%)
Apr 16, 2018 9.866 9.928 9.682 9.875 809,964 +0.12(+1.19%)
Apr 13, 2018 9.885 9.923 9.711 9.759 573,419 -0.09(-0.88%)
Apr 12, 2018 9.644 9.952 9.605 9.846 1,528,608 +0.29(+3.03%)
Apr 11, 2018 9.499 9.702 9.475 9.557 874,000 -0.03(-0.30%)
Apr 10, 2018 9.383 9.682 9.306 9.586 755,477 +0.43(+4.74%)
Apr 09, 2018 9.306 9.538 9.142 9.152 740,969 -0.03(-0.32%)
Apr 06, 2018 9.335 9.528 9.104 9.181 717,219 -0.29(-3.06%)
Apr 05, 2018 9.653 9.653 9.404 9.470 504,897 -0.08(-0.86%)
Apr 04, 2018 9.412 9.567 8.998 9.552 583,021 +0.14(+1.49%)
Apr 03, 2018 9.412 9.461 9.239 9.412 750,958 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.