Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.574 5.699 5.555 5.680 915,023 +0.09(+1.55%)
Mar 30, 2016 5.420 5.632 5.420 5.593 801,374 +0.18(+3.39%)
Mar 29, 2016 5.285 5.449 5.150 5.410 959,077 +0.07(+1.26%)
Mar 28, 2016 5.439 5.536 5.275 5.343 683,562 -0.09(-1.60%)
Mar 24, 2016 5.420 5.429 5.429 5.429 821,152 -0.01(-0.18%)
Mar 23, 2016 5.526 5.574 5.381 5.439 1,487,426 -0.14(-2.59%)
Mar 22, 2016 5.497 5.651 5.449 5.584 992,276 +0.07(+1.22%)
Mar 21, 2016 5.449 5.603 5.402 5.516 1,259,262 +0.11(+1.96%)
Mar 18, 2016 5.227 5.410 5.227 5.410 2,299,810 +0.21(+4.08%)
Mar 17, 2016 5.082 5.227 5.053 5.198 958,332 +0.08(+1.51%)
Mar 16, 2016 5.111 5.121 4.899 5.121 888,197 +0.12(+2.31%)
Mar 15, 2016 5.150 5.150 4.995 5.005 997,422 -0.15(-2.99%)
Mar 14, 2016 5.169 5.217 5.053 5.159 700,746 -0.01(-0.19%)
Mar 11, 2016 5.073 5.208 5.073 5.169 676,018 +0.15(+3.08%)
Mar 10, 2016 4.938 5.044 4.938 5.015 1,019,172 +0.08(+1.56%)
Mar 09, 2016 4.957 4.995 4.706 4.938 1,144,837 +0.02(+0.39%)
Mar 08, 2016 5.024 5.044 4.827 4.918 1,443,392 -0.16(-3.23%)
Mar 07, 2016 5.034 5.111 4.976 5.082 1,172,252 +0.00(+0.00%)
Mar 04, 2016 5.294 5.381 5.024 5.082 1,191,152 -0.21(-4.01%)
Mar 03, 2016 5.169 5.323 5.130 5.294 997,659 +0.11(+2.04%)
Mar 02, 2016 4.976 5.188 4.976 5.188 1,126,789 +0.16(+3.26%)
Mar 01, 2016 4.918 5.082 4.899 5.024 844,996 +0.14(+2.96%)
Feb 29, 2016 4.967 5.092 4.880 4.880 1,356,766 -0.06(-1.17%)
Feb 26, 2016 4.918 5.034 4.918 4.938 929,912 +0.07(+1.39%)
Feb 25, 2016 4.774 4.918 4.774 4.870 769,103 +0.07(+1.41%)
Feb 24, 2016 4.725 4.822 4.511 4.803 819,568 +0.03(+0.61%)
Feb 23, 2016 4.754 4.841 4.725 4.774 1,475,055 -0.01(-0.20%)
Feb 22, 2016 4.465 4.803 4.436 4.783 1,729,405 +0.41(+9.25%)
Feb 19, 2016 4.426 4.508 4.340 4.378 1,235,297 -0.07(-1.52%)
Feb 18, 2016 4.465 4.494 4.349 4.446 1,372,721 +0.01(+0.22%)
Feb 17, 2016 4.282 4.504 4.282 4.436 1,811,058 +0.23(+5.50%)
Feb 16, 2016 4.050 4.340 3.954 4.205 1,908,427 +0.22(+5.57%)
Feb 12, 2016 4.378 3.983 3.983 3.983 3,104,907 -1.02(-20.42%)
Feb 11, 2016 5.005 5.102 4.851 5.005 1,025,088 -0.06(-1.14%)
Feb 10, 2016 5.082 5.294 5.024 5.063 689,919 +0.01(+0.19%)
Feb 09, 2016 5.044 5.237 4.995 5.053 764,398 -0.07(-1.32%)
Feb 08, 2016 5.082 5.169 4.986 5.121 1,624,424 -0.05(-0.93%)
Feb 05, 2016 5.314 5.439 5.159 5.169 1,123,828 -0.21(-3.94%)
Feb 04, 2016 5.362 5.695 5.314 5.381 1,060,954 -0.03(-0.53%)
Feb 03, 2016 5.449 5.526 5.159 5.410 1,322,648 +0.02(+0.36%)
Feb 02, 2016 5.719 5.719 5.343 5.391 1,149,676 -0.33(-5.73%)
Feb 01, 2016 5.892 5.892 5.593 5.719 1,044,511 -0.20(-3.42%)
Jan 29, 2016 5.622 5.921 5.622 5.921 1,221,556 +0.34(+6.04%)
Jan 28, 2016 5.767 5.786 5.536 5.584 677,671 -0.06(-1.03%)
Jan 27, 2016 5.690 5.728 5.526 5.642 1,014,068 -0.09(-1.52%)
Jan 26, 2016 5.613 5.806 5.574 5.728 545,895 +0.18(+3.30%)
Jan 25, 2016 5.854 5.854 5.545 5.545 1,000,288 -0.31(-5.27%)
Jan 22, 2016 5.728 5.863 5.661 5.854 1,587,230 +0.25(+4.48%)
Jan 21, 2016 5.352 5.632 5.304 5.603 1,266,641 +0.27(+5.06%)
Jan 20, 2016 5.159 5.372 4.967 5.333 1,334,781 +0.10(+1.84%)
Jan 19, 2016 5.478 5.478 5.169 5.237 1,480,798 -0.13(-2.34%)
Jan 15, 2016 5.285 5.362 5.362 5.362 1,263,614 -0.11(-1.94%)
Jan 14, 2016 5.478 5.642 5.352 5.468 1,091,150 +0.02(+0.35%)
Jan 13, 2016 5.497 5.603 5.362 5.449 1,073,464 -0.01(-0.18%)
Jan 12, 2016 5.526 5.632 5.314 5.458 727,495 +0.00(+0.00%)
Jan 11, 2016 5.478 5.545 5.396 5.458 836,486 +0.04(+0.71%)
Jan 08, 2016 5.449 5.574 5.343 5.420 1,179,373 -0.02(-0.35%)
Jan 07, 2016 5.526 5.613 5.352 5.439 920,375 -0.23(-4.08%)
Jan 06, 2016 5.786 5.844 5.564 5.671 974,358 -0.24(-4.08%)
Jan 05, 2016 5.815 5.979 5.786 5.912 849,508 +0.09(+1.49%)
Jan 04, 2016 5.748 5.844 5.651 5.825 802,828 -0.04(-0.66%)
Dec 31, 2015 6.008 5.863 5.863 5.863 714,969 -0.17(-2.88%)
Dec 30, 2015 6.162 6.172 6.027 6.037 545,351 -0.14(-2.19%)
Dec 29, 2015 6.240 6.273 6.162 6.172 538,715 +0.00(+0.00%)
Dec 28, 2015 6.365 6.375 6.076 6.172 487,333 -0.21(-3.32%)
Dec 24, 2015 6.461 6.384 6.384 6.384 226,571 -0.06(-0.90%)
Dec 23, 2015 6.442 6.490 6.317 6.442 669,917 +0.11(+1.67%)
Dec 22, 2015 6.191 6.365 6.047 6.336 826,074 +0.23(+3.79%)
Dec 21, 2015 5.921 6.114 5.912 6.104 776,142 +0.23(+3.94%)
Dec 18, 2015 6.047 6.085 5.825 5.873 981,273 -0.20(-3.33%)
Dec 17, 2015 6.268 6.268 6.076 6.076 599,380 -0.14(-2.17%)
Dec 16, 2015 6.047 6.240 6.018 6.211 901,587 +0.22(+3.70%)
Dec 15, 2015 5.844 6.018 5.808 5.989 842,315 +0.19(+3.33%)
Dec 14, 2015 6.056 6.056 5.771 5.796 988,235 -0.18(-3.06%)
Dec 11, 2015 6.095 6.220 5.960 5.979 990,179 -0.23(-3.73%)
Dec 10, 2015 6.162 6.307 6.143 6.211 625,758 +0.03(+0.47%)
Dec 09, 2015 6.403 6.442 6.114 6.182 890,291 -0.21(-3.32%)
Dec 08, 2015 6.394 6.510 6.268 6.394 938,673 -0.10(-1.49%)
Dec 07, 2015 6.664 6.712 6.442 6.490 1,133,732 -0.19(-2.89%)
Dec 04, 2015 6.606 6.731 6.510 6.683 925,457 +0.08(+1.17%)
Dec 03, 2015 6.731 6.799 6.558 6.606 1,267,746 -0.07(-1.01%)
Dec 02, 2015 6.577 6.760 6.085 6.673 1,480,703 +0.05(+0.73%)
Dec 01, 2015 6.529 6.673 6.461 6.625 1,629,258 +0.07(+1.03%)
Nov 30, 2015 6.452 6.577 6.346 6.558 1,100,244 +0.14(+2.10%)
Nov 27, 2015 6.394 6.437 6.297 6.423 301,618 +0.03(+0.45%)
Nov 25, 2015 6.297 6.394 6.394 6.394 697,238 +0.09(+1.38%)
Nov 24, 2015 6.104 6.317 6.076 6.307 966,863 +0.19(+3.15%)
Nov 23, 2015 5.989 6.153 5.912 6.114 804,681 +0.10(+1.60%)
Nov 20, 2015 6.153 6.182 5.945 6.018 805,560 -0.11(-1.73%)
Nov 19, 2015 6.104 6.211 6.037 6.124 502,060 +0.02(+0.32%)
Nov 18, 2015 5.815 6.114 5.815 6.104 795,509 +0.29(+4.98%)
Nov 17, 2015 6.066 6.085 5.786 5.815 1,560,777 -0.31(-5.04%)
Nov 16, 2015 6.047 6.124 5.912 6.124 760,595 +0.13(+2.09%)
Nov 13, 2015 5.825 6.211 5.806 5.998 957,883 +0.13(+2.13%)
Nov 12, 2015 5.931 6.008 5.844 5.873 515,303 -0.14(-2.25%)
Nov 11, 2015 5.998 6.100 5.984 6.008 484,666 +0.01(+0.16%)
Nov 10, 2015 6.230 6.259 5.941 5.998 1,112,201 -0.27(-4.31%)
Nov 09, 2015 6.432 6.432 6.235 6.268 698,552 -0.16(-2.55%)
Nov 06, 2015 6.240 6.471 6.240 6.432 995,877 +0.17(+2.77%)
Nov 05, 2015 6.249 6.346 6.162 6.259 1,020,803 +0.02(+0.31%)
Nov 04, 2015 6.317 6.394 6.056 6.240 1,095,123 -0.04(-0.61%)
Nov 03, 2015 6.095 6.346 6.095 6.278 1,336,300 +0.17(+2.84%)
Nov 02, 2015 6.008 6.220 5.863 6.104 1,291,119 +0.11(+1.77%)
Oct 30, 2015 6.018 6.104 5.902 5.998 1,276,462 +0.03(+0.48%)
Oct 29, 2015 6.104 6.153 5.921 5.969 1,004,755 -0.21(-3.43%)
Oct 28, 2015 6.066 6.268 5.998 6.182 1,904,207 +0.14(+2.40%)
Oct 27, 2015 5.208 6.240 5.159 6.037 6,343,157 +0.59(+10.80%)
Oct 26, 2015 5.516 5.574 5.372 5.449 1,506,574 -0.10(-1.74%)
Oct 23, 2015 5.381 5.719 5.381 5.545 1,411,620 +0.19(+3.60%)
Oct 22, 2015 5.304 5.381 5.256 5.352 1,161,445 +0.13(+2.40%)
Oct 21, 2015 5.188 5.294 5.121 5.227 1,074,130 +0.09(+1.69%)
Oct 20, 2015 4.986 5.208 4.986 5.140 1,235,642 +0.12(+2.30%)
Oct 19, 2015 5.063 5.102 4.899 5.024 1,746,696 -0.08(-1.51%)
Oct 16, 2015 5.179 5.179 5.015 5.102 1,096,014 -0.05(-0.94%)
Oct 15, 2015 4.928 5.208 4.918 5.150 1,820,467 +0.22(+4.50%)
Oct 14, 2015 4.600 4.947 4.581 4.928 1,115,558 +0.32(+6.90%)
Oct 13, 2015 4.725 4.793 4.610 4.610 752,952 -0.13(-2.65%)
Oct 12, 2015 4.957 4.967 4.725 4.735 1,075,972 -0.20(-4.10%)
Oct 09, 2015 4.860 5.034 4.836 4.938 1,555,673 +0.11(+2.20%)
Oct 08, 2015 4.745 4.851 4.700 4.832 1,214,506 +0.06(+1.21%)
Oct 07, 2015 4.735 4.894 4.697 4.774 1,053,787 +0.09(+1.85%)
Oct 06, 2015 4.581 4.725 4.504 4.687 1,546,716 +0.12(+2.53%)
Oct 05, 2015 4.426 4.610 4.426 4.571 1,243,041 +0.15(+3.49%)
Oct 02, 2015 4.234 4.426 4.200 4.417 1,078,156 +0.14(+3.15%)
Oct 01, 2015 4.359 4.436 4.195 4.282 1,420,825 -0.05(-1.11%)
Sep 30, 2015 4.195 4.359 4.147 4.330 1,801,753 +0.19(+4.66%)
Sep 29, 2015 4.089 4.224 4.002 4.137 1,368,741 +0.09(+2.14%)
Sep 28, 2015 3.954 4.243 3.944 4.050 1,763,278 -0.19(-4.55%)
Sep 25, 2015 4.320 4.359 4.185 4.243 991,036 -0.01(-0.23%)
Sep 24, 2015 4.166 4.291 4.065 4.253 1,669,722 +0.05(+1.15%)
Sep 23, 2015 4.388 4.407 4.195 4.205 1,062,344 -0.18(-4.18%)
Sep 22, 2015 4.542 4.561 4.369 4.388 1,446,529 -0.23(-4.91%)
Sep 21, 2015 4.735 4.774 4.590 4.615 1,523,579 -0.09(-1.95%)
Sep 18, 2015 4.803 4.851 4.634 4.706 3,055,261 -0.18(-3.75%)
Sep 17, 2015 4.928 5.005 4.803 4.889 1,147,363 -0.04(-0.78%)
Sep 16, 2015 5.102 5.130 4.803 4.928 1,783,874 -0.19(-3.77%)
Sep 15, 2015 4.995 5.159 4.947 5.121 1,351,707 +0.02(+0.38%)
Sep 14, 2015 5.092 5.179 5.020 5.102 706,271 +0.01(+0.19%)
Sep 11, 2015 5.150 5.198 5.034 5.092 1,238,074 -0.09(-1.68%)
Sep 10, 2015 5.198 5.294 5.106 5.179 1,002,275 +0.00(+0.00%)
Sep 09, 2015 5.294 5.420 5.159 5.179 1,466,732 -0.14(-2.72%)
Sep 08, 2015 5.179 5.347 5.063 5.323 1,438,454 +0.20(+3.95%)
Sep 04, 2015 5.111 5.121 5.121 5.121 891,042 -0.10(-1.85%)
Sep 03, 2015 4.967 5.294 4.967 5.217 1,537,418 +0.23(+4.64%)
Sep 02, 2015 4.947 5.015 4.783 4.986 1,559,557 +0.11(+2.17%)
Sep 01, 2015 5.063 5.179 4.832 4.880 2,237,333 -0.33(-6.30%)
Aug 31, 2015 4.870 5.266 4.807 5.208 2,951,086 +0.32(+6.51%)
Aug 28, 2015 4.860 4.991 4.793 4.889 2,583,621 +0.02(+0.40%)
Aug 27, 2015 4.523 4.938 4.523 4.870 2,215,864 +0.41(+9.31%)
Aug 26, 2015 4.533 4.552 4.320 4.455 2,694,053 +0.00(+0.00%)
Aug 25, 2015 4.822 4.822 4.373 4.455 3,497,477 -0.14(-2.94%)
Aug 24, 2015 3.983 4.725 3.964 4.590 4,575,399 +0.36(+8.43%)
Aug 21, 2015 3.973 4.340 3.973 4.234 2,867,509 +0.17(+4.28%)
Aug 20, 2015 4.214 4.263 4.050 4.060 1,378,728 -0.22(-5.18%)
Aug 19, 2015 4.128 4.330 4.050 4.282 1,683,290 +0.15(+3.74%)
Aug 18, 2015 4.330 4.417 4.128 4.128 963,873 -0.19(-4.46%)
Aug 17, 2015 4.253 4.407 4.234 4.320 1,529,182 +0.03(+0.67%)
Aug 14, 2015 4.253 4.349 4.190 4.291 1,510,433 +0.02(+0.45%)
Aug 13, 2015 4.243 4.378 4.200 4.272 1,434,929 -0.02(-0.45%)
Aug 12, 2015 4.060 4.369 3.944 4.291 1,965,374 +0.15(+3.73%)
Aug 11, 2015 4.253 4.301 4.132 4.137 2,207,089 -0.18(-4.24%)
Aug 10, 2015 4.089 4.320 4.079 4.320 1,436,649 +0.26(+6.41%)
Aug 07, 2015 4.070 4.156 3.935 4.060 1,531,587 -0.08(-1.86%)
Aug 06, 2015 4.021 4.185 3.964 4.137 1,671,656 +0.14(+3.62%)
Aug 05, 2015 4.012 4.176 3.983 3.993 1,369,137 -0.02(-0.48%)
Aug 04, 2015 4.118 4.185 3.954 4.012 1,260,240 -0.13(-3.03%)
Aug 03, 2015 4.263 4.330 4.137 4.137 1,720,607 -0.12(-2.72%)
Jul 31, 2015 4.156 4.311 4.128 4.253 1,877,490 +0.15(+3.76%)
Jul 30, 2015 4.205 4.407 4.050 4.099 2,551,690 -0.01(-0.23%)
Jul 29, 2015 3.993 4.195 3.954 4.108 2,407,412 +0.06(+1.43%)
Jul 28, 2015 3.964 4.349 3.867 4.050 6,880,646 -0.69(-14.63%)
Jul 27, 2015 4.793 4.918 4.677 4.745 1,746,927 -0.11(-2.28%)
Jul 24, 2015 4.909 5.063 4.822 4.856 1,280,607 -0.09(-1.85%)
Jul 23, 2015 5.044 5.198 4.938 4.947 1,524,239 -0.06(-1.16%)
Jul 22, 2015 5.169 5.169 4.909 5.005 1,773,873 -0.17(-3.35%)
Jul 21, 2015 5.169 5.314 5.131 5.179 947,540 +0.04(+0.75%)
Jul 20, 2015 5.227 5.290 5.116 5.140 1,359,998 -0.13(-2.38%)
Jul 17, 2015 5.372 5.429 5.237 5.266 1,279,359 -0.14(-2.50%)
Jul 16, 2015 5.487 5.545 5.323 5.401 1,253,520 -0.05(-0.88%)
Jul 15, 2015 5.661 5.680 5.429 5.449 1,472,885 -0.23(-4.07%)
Jul 14, 2015 5.526 5.709 5.506 5.680 1,556,412 +0.15(+2.79%)
Jul 13, 2015 5.536 5.574 5.420 5.526 1,085,345 +0.08(+1.42%)
Jul 10, 2015 5.381 5.545 5.381 5.449 1,113,192 +0.14(+2.73%)
Jul 09, 2015 5.709 5.825 5.304 5.304 2,336,791 -0.33(-5.82%)
Jul 08, 2015 5.536 5.661 5.401 5.632 1,912,438 +0.03(+0.52%)
Jul 07, 2015 5.410 5.603 5.208 5.603 1,826,619 +0.17(+3.20%)
Jul 06, 2015 5.564 5.622 5.372 5.429 1,914,887 -0.20(-3.60%)
Jul 02, 2015 5.709 5.632 5.632 5.632 1,012,882 -0.09(-1.52%)
Jul 01, 2015 5.815 5.930 5.613 5.719 1,770,671 -0.05(-0.84%)
Jun 30, 2015 5.786 5.815 5.680 5.767 1,746,229 +0.08(+1.36%)
Jun 29, 2015 5.844 5.883 5.690 5.690 1,230,182 -0.23(-3.91%)
Jun 26, 2015 6.143 6.201 5.902 5.921 3,706,498 -0.24(-3.91%)
Jun 25, 2015 6.182 6.191 6.124 6.162 729,907 +0.02(+0.31%)
Jun 24, 2015 6.162 6.240 6.138 6.143 675,032 -0.06(-0.93%)
Jun 23, 2015 6.201 6.307 6.133 6.201 1,321,241 -0.06(-0.92%)
Jun 22, 2015 6.162 6.288 6.133 6.259 859,829 +0.15(+2.53%)
Jun 19, 2015 6.191 6.201 6.076 6.104 1,378,383 -0.08(-1.25%)
Jun 18, 2015 6.124 6.201 6.061 6.182 917,638 +0.09(+1.42%)
Jun 17, 2015 6.153 6.264 6.085 6.095 914,695 -0.07(-1.10%)
Jun 16, 2015 6.066 6.162 6.056 6.162 647,940 +0.06(+0.95%)
Jun 15, 2015 6.056 6.120 5.950 6.104 902,246 +0.00(+0.00%)
Jun 12, 2015 6.076 6.162 6.065 6.104 1,290,882 -0.03(-0.47%)
Jun 11, 2015 6.259 6.264 6.085 6.133 1,019,366 -0.12(-1.85%)
Jun 10, 2015 6.162 6.307 6.162 6.249 907,983 +0.13(+2.05%)
Jun 09, 2015 6.182 6.201 6.090 6.124 859,951 -0.04(-0.63%)
Jun 08, 2015 6.375 6.403 6.148 6.162 1,411,893 -0.24(-3.76%)
Jun 05, 2015 6.355 6.403 6.278 6.403 798,602 +0.05(+0.76%)
Jun 04, 2015 6.384 6.394 6.268 6.355 1,098,444 -0.06(-0.90%)
Jun 03, 2015 6.490 6.538 6.346 6.413 1,294,441 -0.02(-0.30%)
Jun 02, 2015 6.548 6.606 6.413 6.432 2,256,381 -0.17(-2.63%)
Jun 01, 2015 6.577 6.645 6.495 6.606 1,348,198 +0.09(+1.33%)
May 29, 2015 6.809 6.818 6.505 6.519 2,256,368 -0.29(-4.25%)
May 28, 2015 6.683 6.818 6.664 6.809 1,185,370 +0.13(+1.88%)
May 27, 2015 6.442 6.731 6.432 6.683 1,351,594 +0.27(+4.29%)
May 26, 2015 6.510 6.548 6.331 6.408 1,056,205 -0.15(-2.28%)
May 22, 2015 6.510 6.558 6.558 6.558 915,099 +0.04(+0.59%)
May 21, 2015 6.558 6.596 6.471 6.519 779,277 -0.07(-1.02%)
May 20, 2015 6.673 6.702 6.567 6.587 805,856 -0.04(-0.58%)
May 19, 2015 6.751 6.780 6.596 6.625 900,293 -0.10(-1.51%)
May 18, 2015 6.857 6.857 6.664 6.727 1,130,821 -0.13(-1.90%)
May 15, 2015 6.741 6.895 6.722 6.857 776,589 +0.13(+1.86%)
May 14, 2015 6.770 6.789 6.664 6.731 989,148 +0.02(+0.36%)
May 13, 2015 6.673 6.799 6.664 6.707 1,270,661 +0.05(+0.80%)
May 12, 2015 6.683 6.760 6.577 6.654 1,045,899 -0.07(-1.00%)
May 11, 2015 6.789 6.809 6.664 6.722 1,174,319 -0.05(-0.71%)
May 08, 2015 6.780 6.799 6.635 6.770 1,450,945 +0.09(+1.30%)
May 07, 2015 6.365 6.712 6.336 6.683 1,728,489 +0.31(+4.84%)
May 06, 2015 6.606 6.616 6.346 6.375 2,933,402 -0.19(-2.94%)
May 05, 2015 6.809 6.866 6.432 6.567 2,883,541 -0.30(-4.35%)
May 04, 2015 6.886 6.976 6.857 6.866 1,297,883 -0.04(-0.56%)
May 01, 2015 6.818 6.963 6.818 6.905 1,499,063 +0.13(+1.85%)
Apr 30, 2015 6.809 6.944 6.760 6.780 2,289,058 -0.08(-1.13%)
Apr 29, 2015 7.127 7.136 6.799 6.857 2,479,751 -0.34(-4.69%)
Apr 28, 2015 7.223 7.339 6.770 7.194 5,592,676 -0.46(-6.05%)
Apr 27, 2015 7.840 7.956 7.522 7.657 2,552,670 -0.18(-2.34%)
Apr 24, 2015 8.216 8.216 7.676 7.840 2,109,268 -0.39(-4.69%)
Apr 23, 2015 8.101 8.356 7.956 8.226 1,359,555 +0.06(+0.71%)
Apr 22, 2015 8.014 8.265 8.014 8.168 1,358,053 +0.16(+2.05%)
Apr 21, 2015 8.120 8.139 7.975 8.004 1,042,826 -0.05(-0.60%)
Apr 20, 2015 8.101 8.139 8.014 8.053 797,745 +0.01(+0.12%)
Apr 17, 2015 8.159 8.159 7.918 8.043 976,126 -0.16(-2.00%)
Apr 16, 2015 8.400 8.419 8.197 8.207 779,207 -0.25(-2.96%)
Apr 15, 2015 8.380 8.530 8.275 8.458 908,365 +0.14(+1.74%)
Apr 14, 2015 8.438 8.515 8.188 8.313 873,410 -0.16(-1.93%)
Apr 13, 2015 8.679 8.757 8.467 8.477 1,093,581 +0.00(+0.00%)
Apr 10, 2015 8.400 8.583 8.400 8.477 720,339 +0.14(+1.62%)
Apr 09, 2015 8.332 8.419 8.207 8.342 1,283,399 +0.01(+0.12%)
Apr 08, 2015 8.149 8.347 8.130 8.332 1,070,987 +0.18(+2.25%)
Apr 07, 2015 8.303 8.351 8.139 8.149 1,118,694 -0.17(-2.09%)
Apr 06, 2015 8.409 8.448 8.294 8.323 924,193 -0.12(-1.37%)
Apr 02, 2015 8.515 8.438 8.438 8.438 1,146,751 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.