Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.16	99.79	98.40	99.40	1,031,499	+0.63(+0.64%)
Mar 27, 2024	98.38	99.05	97.73	98.77	896,527	+1.25(+1.28%)
Mar 26, 2024	98.69	99.55	97.18	97.52	1,797,246	-0.93(-0.95%)
Mar 25, 2024	94.95	98.72	94.91	98.45	2,083,311	+3.96(+4.19%)
Mar 22, 2024	95.09	96.16	94.49	94.49	1,128,847	-0.20(-0.21%)
Mar 21, 2024	93.16	97.20	93.11	94.69	1,164,166	+1.79(+1.92%)
Mar 20, 2024	92.52	93.58	91.98	92.91	1,499,618	+0.60(+0.64%)
Mar 19, 2024	91.69	92.69	91.51	92.31	1,326,043	+0.76(+0.83%)
Mar 18, 2024	91.76	91.92	90.85	91.55	1,696,618	+0.00(+0.00%)
Mar 15, 2024	90.28	92.19	90.09	91.55	1,894,234	+1.08(+1.20%)
Mar 14, 2024	90.21	90.83	88.67	90.47	2,448,670	-0.99(-1.08%)
Mar 13, 2024	90.80	91.68	90.46	91.46	1,663,493	+0.96(+1.06%)
Mar 12, 2024	90.21	91.00	89.93	90.50	1,082,732	+0.36(+0.40%)
Mar 11, 2024	88.42	90.81	88.26	90.13	1,212,584	+1.82(+2.06%)
Mar 08, 2024	88.22	88.42	87.46	88.31	969,935	+0.61(+0.70%)
Mar 07, 2024	86.28	88.00	86.15	87.70	1,601,653	+2.07(+2.42%)
Mar 06, 2024	86.75	87.04	85.25	85.63	1,052,645	-0.21(-0.24%)
Mar 05, 2024	85.93	86.91	85.45	85.84	1,099,361	-0.89(-1.03%)
Mar 04, 2024	85.37	87.42	85.37	86.73	1,005,946	+1.10(+1.29%)
Mar 01, 2024	86.27	86.59	85.45	85.63	739,619	-0.64(-0.74%)
Feb 29, 2024	85.73	86.49	85.14	86.27	1,151,207	+1.23(+1.45%)
Feb 28, 2024	84.22	85.34	83.85	85.04	615,680	+0.33(+0.39%)
Feb 27, 2024	85.54	85.92	84.49	84.70	561,003	-0.38(-0.45%)
Feb 26, 2024	84.77	85.59	84.33	85.09	774,437	-0.07(-0.08%)
Feb 23, 2024	85.20	85.76	84.99	85.16	530,655	+0.20(+0.23%)
Feb 22, 2024	84.18	85.19	84.13	84.96	679,901	+0.69(+0.82%)
Feb 21, 2024	82.95	84.42	82.43	84.27	713,266	+1.18(+1.42%)
Feb 20, 2024	83.08	83.51	82.32	83.09	837,093	-0.67(-0.80%)
Feb 16, 2024	83.69	85.20	83.61	83.76	854,880	-0.06(-0.07%)
Feb 15, 2024	81.98	84.02	81.98	83.82	868,683	+3.08(+3.81%)
Feb 14, 2024	81.29	81.61	80.39	80.74	860,943	+0.00(+0.00%)
Feb 13, 2024	80.68	81.06	79.64	80.74	899,198	-1.67(-2.03%)
Feb 12, 2024	81.09	82.94	81.06	82.41	837,747	+1.46(+1.80%)
Feb 09, 2024	81.48	81.48	80.53	80.96	797,546	-0.64(-0.78%)
Feb 08, 2024	81.55	81.69	80.58	81.60	1,077,355	+0.02(+0.02%)
Feb 07, 2024	81.61	81.88	81.01	81.58	1,168,161	+0.35(+0.44%)
Feb 06, 2024	81.36	82.17	80.65	81.22	1,515,988	+0.08(+0.10%)
Feb 05, 2024	79.53	81.74	79.53	81.15	1,569,146	-0.07(-0.08%)
Feb 02, 2024	80.93	82.27	79.35	81.21	2,884,421	-2.22(-2.66%)
Feb 01, 2024	82.80	83.46	81.53	83.44	2,182,206	+1.29(+1.57%)
Jan 31, 2024	83.93	84.04	81.81	82.15	2,405,782	-1.51(-1.81%)
Jan 30, 2024	82.27	83.82	82.27	83.66	1,245,479	+1.04(+1.26%)
Jan 29, 2024	83.25	83.66	81.58	82.62	2,055,377	-0.88(-1.05%)
Jan 26, 2024	83.97	84.21	83.24	83.50	934,560	+0.30(+0.35%)
Jan 25, 2024	83.24	83.53	82.09	83.20	1,632,851	+0.81(+0.98%)
Jan 24, 2024	84.22	84.73	82.36	82.39	1,744,371	-2.81(-3.30%)
Jan 23, 2024	86.59	86.85	85.20	85.21	1,431,886	-0.72(-0.84%)
Jan 22, 2024	85.56	86.18	85.15	85.92	703,078	+0.63(+0.74%)
Jan 19, 2024	85.58	85.66	84.61	85.29	898,383	-0.24(-0.28%)
Jan 18, 2024	84.64	85.56	83.74	85.53	705,673	+1.26(+1.49%)
Jan 17, 2024	83.48	84.43	83.48	84.27	851,487	-0.57(-0.67%)
Jan 16, 2024	84.55	84.96	83.72	84.84	877,003	-0.63(-0.74%)
Jan 12, 2024	86.72	86.81	85.10	85.47	531,133	-0.14(-0.16%)
Jan 11, 2024	86.01	86.12	84.81	85.61	704,717	-0.67(-0.77%)
Jan 10, 2024	85.60	86.31	85.54	86.28	900,790	-0.05(-0.06%)
Jan 09, 2024	86.64	87.01	85.41	86.33	535,625	-1.04(-1.19%)
Jan 08, 2024	87.31	87.61	86.74	87.37	642,118	-0.32(-0.37%)
Jan 05, 2024	86.49	88.25	86.42	87.69	1,413,067	+0.87(+1.00%)
Jan 04, 2024	86.63	87.08	86.40	86.83	777,277	+0.29(+0.34%)
Jan 03, 2024	86.89	87.64	85.91	86.53	1,073,684	-1.35(-1.53%)
Jan 02, 2024	87.73	88.59	87.52	87.88	753,361	-0.43(-0.49%)
Dec 29, 2023	88.82	88.85	88.03	88.31	541,145	-0.64(-0.72%)
Dec 28, 2023	88.95	89.22	88.50	88.95	511,573	-0.25(-0.28%)
Dec 27, 2023	88.64	89.39	88.54	89.20	504,541	+0.40(+0.45%)
Dec 26, 2023	88.51	89.40	88.10	88.79	491,891	+0.57(+0.65%)
Dec 22, 2023	87.94	88.79	87.92	88.22	545,030	+0.59(+0.67%)
Dec 21, 2023	87.19	87.76	86.64	87.63	656,689	+1.11(+1.28%)
Dec 20, 2023	87.08	87.64	86.02	86.52	940,514	-0.81(-0.92%)
Dec 19, 2023	86.99	87.49	86.43	87.33	1,486,737	+0.97(+1.13%)
Dec 18, 2023	87.53	87.53	86.14	86.36	883,782	-0.63(-0.72%)
Dec 15, 2023	87.41	88.27	86.63	86.99	2,112,160	-0.39(-0.45%)
Dec 14, 2023	86.03	88.55	86.03	87.38	1,942,909	+2.45(+2.88%)
Dec 13, 2023	82.49	85.37	82.08	84.93	1,469,305	+2.39(+2.89%)
Dec 12, 2023	83.51	83.51	82.39	82.55	587,518	-0.78(-0.94%)
Dec 11, 2023	82.62	83.99	82.62	83.33	756,069	+0.65(+0.79%)
Dec 08, 2023	82.86	84.08	82.65	82.67	757,770	-0.21(-0.26%)
Dec 07, 2023	82.35	83.15	81.69	82.89	823,563	+1.41(+1.73%)
Dec 06, 2023	82.22	83.19	81.31	81.47	1,419,672	+0.05(+0.06%)
Dec 05, 2023	82.00	82.11	80.81	81.43	896,083	-1.28(-1.54%)
Dec 04, 2023	82.65	84.15	82.57	82.70	1,070,853	-0.57(-0.68%)
Dec 01, 2023	82.01	83.40	81.56	83.27	883,238	+1.59(+1.94%)
Nov 30, 2023	80.97	81.78	80.63	81.68	1,127,205	+0.62(+0.77%)
Nov 29, 2023	80.70	81.72	80.55	81.06	792,511	+0.81(+1.01%)
Nov 28, 2023	79.71	80.56	78.85	80.25	1,063,165	+0.38(+0.48%)
Nov 27, 2023	79.16	80.00	79.09	79.87	875,980	+0.08(+0.10%)
Nov 24, 2023	79.61	80.20	79.32	79.79	383,538	+0.45(+0.56%)
Nov 22, 2023	79.20	79.47	78.77	79.34	914,902	+0.07(+0.09%)
Nov 21, 2023	79.63	79.80	79.10	79.27	730,587	-0.56(-0.70%)
Nov 20, 2023	79.50	80.28	78.82	79.83	873,230	+0.40(+0.50%)
Nov 17, 2023	80.44	80.59	79.15	79.43	1,420,123	-0.27(-0.34%)
Nov 16, 2023	78.76	79.79	78.08	79.70	1,491,366	+0.66(+0.84%)
Nov 15, 2023	77.66	80.01	77.46	79.04	882,636	+1.32(+1.69%)
Nov 14, 2023	76.43	78.19	76.43	77.72	798,786	+2.85(+3.81%)
Nov 13, 2023	74.60	75.68	74.32	74.87	781,535	-0.28(-0.38%)
Nov 10, 2023	74.27	75.51	74.02	75.15	686,752	+0.94(+1.26%)
Nov 09, 2023	74.87	75.12	73.89	74.22	1,114,504	+0.04(+0.05%)
Nov 08, 2023	73.85	74.62	73.56	74.18	589,368	+0.32(+0.44%)
Nov 07, 2023	73.30	74.40	73.09	73.86	737,584	-0.46(-0.62%)
Nov 06, 2023	74.86	75.15	74.00	74.31	850,467	-0.74(-0.99%)
Nov 03, 2023	74.27	75.88	74.27	75.05	790,323	+1.81(+2.47%)
Nov 02, 2023	72.73	73.89	72.40	73.24	939,541	+0.68(+0.94%)
Nov 01, 2023	72.58	73.14	71.00	72.56	1,336,470	-0.25(-0.35%)
Oct 31, 2023	73.13	73.89	72.79	72.81	1,249,575	-0.45(-0.61%)
Oct 30, 2023	71.71	73.65	71.30	73.26	1,554,942	+2.54(+3.60%)
Oct 27, 2023	70.48	72.30	68.84	70.72	1,603,468	+2.42(+3.54%)
Oct 26, 2023	67.68	69.10	67.47	68.30	1,291,158	+1.04(+1.55%)
Oct 25, 2023	68.39	68.39	67.12	67.26	517,889	-1.61(-2.33%)
Oct 24, 2023	68.46	69.21	68.10	68.87	722,163	+0.93(+1.36%)
Oct 23, 2023	68.76	69.33	67.79	67.94	913,966	-1.52(-2.19%)
Oct 20, 2023	69.86	70.44	69.42	69.46	900,843	-0.23(-0.34%)
Oct 19, 2023	70.44	71.58	69.58	69.69	638,258	-1.13(-1.60%)
Oct 18, 2023	71.20	71.47	70.46	70.83	641,720	-1.70(-2.34%)
Oct 17, 2023	70.71	72.61	70.71	72.52	760,745	+1.00(+1.40%)
Oct 16, 2023	71.76	72.04	71.14	71.52	484,011	+0.73(+1.03%)
Oct 13, 2023	71.81	72.04	70.44	70.79	565,815	-0.47(-0.66%)
Oct 12, 2023	72.46	72.77	70.62	71.25	776,936	-1.07(-1.48%)
Oct 11, 2023	71.95	72.72	71.30	72.33	851,542	+0.06(+0.08%)
Oct 10, 2023	71.42	72.78	71.29	72.27	821,501	+1.42(+2.01%)
Oct 09, 2023	71.48	72.03	70.36	70.84	752,241	-1.18(-1.64%)
Oct 06, 2023	71.25	72.96	70.96	72.02	1,049,784	+0.30(+0.42%)
Oct 05, 2023	73.44	74.07	71.32	71.72	954,335	-2.14(-2.90%)
Oct 04, 2023	74.22	74.25	72.74	73.86	1,209,462	+0.60(+0.82%)
Oct 03, 2023	72.64	74.53	72.64	73.26	835,928	-0.28(-0.38%)
Oct 02, 2023	74.37	74.86	72.87	73.54	1,018,245	-1.21(-1.62%)
Sep 29, 2023	75.41	75.66	74.21	74.75	682,079	-0.17(-0.22%)
Sep 28, 2023	72.83	75.49	72.63	74.92	992,554	+2.19(+3.01%)
Sep 27, 2023	73.47	73.50	72.53	72.72	775,602	-0.11(-0.15%)
Sep 26, 2023	73.56	74.00	72.35	72.83	1,133,476	-1.49(-2.01%)
Sep 25, 2023	73.56	74.44	74.00	74.32	722,517	+0.50(+0.67%)
Sep 22, 2023	74.96	75.56	73.62	73.83	952,878	-0.88(-1.17%)
Sep 21, 2023	75.97	76.02	74.64	74.70	703,191	-1.71(-2.23%)
Sep 20, 2023	77.22	78.05	76.30	76.41	615,066	-0.28(-0.37%)
Sep 19, 2023	76.41	76.87	75.56	76.69	1,112,565	+0.25(+0.33%)
Sep 18, 2023	77.08	77.24	76.04	76.44	453,540	-0.54(-0.70%)
Sep 15, 2023	77.39	77.56	76.55	76.97	1,195,030	-0.61(-0.79%)
Sep 14, 2023	76.32	77.64	75.85	77.59	996,850	+2.39(+3.17%)
Sep 13, 2023	76.50	76.73	74.75	75.20	954,241	-1.30(-1.70%)
Sep 12, 2023	76.48	77.38	76.24	76.50	607,926	-0.27(-0.35%)
Sep 11, 2023	77.50	78.30	76.66	76.77	922,934	+0.07(+0.09%)
Sep 08, 2023	77.49	77.91	76.37	76.70	1,270,682	-0.71(-0.92%)
Sep 07, 2023	79.21	79.81	76.99	77.42	1,415,138	-2.35(-2.95%)
Sep 06, 2023	79.05	80.40	78.68	79.77	964,522	+0.82(+1.04%)
Sep 05, 2023	82.51	82.66	78.79	78.95	1,021,523	-3.95(-4.77%)
Sep 01, 2023	82.69	83.47	82.58	82.91	656,407	+0.92(+1.12%)
Aug 31, 2023	82.32	82.66	81.86	81.99	728,010	-0.17(-0.21%)
Aug 30, 2023	81.60	82.18	81.34	82.16	741,456	+0.67(+0.82%)
Aug 29, 2023	80.54	81.53	80.24	81.50	689,637	+0.94(+1.16%)
Aug 28, 2023	79.22	80.73	79.22	80.56	744,314	+1.54(+1.95%)
Aug 25, 2023	79.29	79.56	78.34	79.02	1,348,138	+0.08(+0.10%)
Aug 24, 2023	78.86	79.90	78.72	78.94	990,430	-0.20(-0.26%)
Aug 23, 2023	79.26	79.35	78.22	79.14	667,875	-0.02(-0.02%)
Aug 22, 2023	80.78	80.78	78.73	79.16	718,347	-1.25(-1.56%)
Aug 21, 2023	80.75	81.21	80.06	80.42	679,897	-0.24(-0.30%)
Aug 18, 2023	79.61	81.02	79.51	80.66	887,604	+0.43(+0.54%)
Aug 17, 2023	78.60	80.49	78.48	80.22	901,944	+1.82(+2.33%)
Aug 16, 2023	78.91	79.52	78.32	78.40	760,616	-0.71(-0.90%)
Aug 15, 2023	80.16	81.15	79.07	79.12	841,403	-2.06(-2.54%)
Aug 14, 2023	80.82	81.24	80.34	81.18	694,750	-0.20(-0.25%)
Aug 11, 2023	82.31	82.88	81.25	81.38	794,131	-1.23(-1.49%)
Aug 10, 2023	81.75	82.78	81.75	82.62	800,759	+1.24(+1.53%)
Aug 09, 2023	81.48	82.17	80.62	81.37	705,376	+0.20(+0.25%)
Aug 08, 2023	80.33	81.30	79.64	81.17	616,547	-0.73(-0.89%)
Aug 07, 2023	81.88	82.26	81.39	81.90	631,188	+0.47(+0.58%)
Aug 04, 2023	80.59	82.93	80.10	81.43	966,262	+1.02(+1.27%)
Aug 03, 2023	80.99	82.07	80.29	80.41	1,262,565	-1.24(-1.52%)
Aug 02, 2023	81.54	82.62	81.19	81.65	965,194	-1.05(-1.27%)
Aug 01, 2023	81.30	82.90	81.21	82.70	1,142,838	+0.16(+0.20%)
Jul 31, 2023	83.48	83.82	81.55	82.54	2,650,473	-0.80(-0.96%)
Jul 28, 2023	85.84	88.11	82.39	83.34	2,127,449	-1.16(-1.37%)
Jul 27, 2023	85.28	85.63	84.09	84.50	1,153,478	-0.40(-0.47%)
Jul 26, 2023	85.08	85.80	83.54	84.89	742,749	-0.55(-0.64%)
Jul 25, 2023	84.04	85.72	83.87	85.44	731,558	+2.02(+2.42%)
Jul 24, 2023	84.07	84.56	83.06	83.43	705,433	-0.70(-0.84%)
Jul 21, 2023	84.54	84.54	83.34	84.13	725,993	-0.34(-0.40%)
Jul 20, 2023	85.66	85.66	84.24	84.47	675,822	-0.74(-0.87%)
Jul 19, 2023	84.58	86.03	84.51	85.21	745,869	+0.35(+0.41%)
Jul 18, 2023	83.41	85.22	83.41	84.86	639,744	+1.43(+1.71%)
Jul 17, 2023	83.13	83.57	82.29	83.44	617,287	-0.40(-0.47%)
Jul 14, 2023	85.02	85.02	83.00	83.83	580,347	-1.41(-1.65%)
Jul 13, 2023	85.10	85.35	83.97	85.24	1,020,102	+0.03(+0.03%)
Jul 12, 2023	83.09	85.57	82.80	85.21	1,372,738	+3.46(+4.24%)
Jul 11, 2023	81.65	82.48	81.36	81.75	788,175	+0.70(+0.87%)
Jul 10, 2023	81.51	82.86	80.94	81.04	761,471	-0.90(-1.09%)
Jul 07, 2023	79.55	82.54	79.50	81.94	1,240,836	+2.62(+3.31%)
Jul 06, 2023	78.78	79.44	77.38	79.32	1,042,314	-0.54(-0.68%)
Jul 05, 2023	81.42	81.67	79.86	79.86	1,321,003	-2.85(-3.45%)
Jul 03, 2023	80.51	82.98	80.27	82.71	660,938	+1.97(+2.44%)
Jun 30, 2023	80.55	81.03	79.64	80.75	785,172	+0.78(+0.98%)
Jun 29, 2023	79.12	80.85	79.12	79.96	546,519	+0.41(+0.52%)
Jun 28, 2023	78.55	79.60	78.22	79.55	734,784	+0.74(+0.94%)
Jun 27, 2023	77.63	79.42	77.17	78.81	738,410	+0.98(+1.26%)
Jun 26, 2023	75.82	78.00	75.65	77.82	908,071	+2.06(+2.72%)
Jun 23, 2023	74.83	76.19	74.45	75.76	1,545,365	+0.13(+0.17%)
Jun 22, 2023	75.91	76.03	74.67	75.63	801,786	-0.95(-1.25%)
Jun 21, 2023	76.96	78.02	76.03	76.59	785,467	-0.82(-1.06%)
Jun 20, 2023	78.40	78.61	76.75	77.41	792,430	-2.32(-2.92%)
Jun 16, 2023	80.20	80.21	78.79	79.73	1,529,935	-0.32(-0.40%)
Jun 15, 2023	78.80	80.57	78.10	80.05	786,853	+0.99(+1.26%)
Jun 14, 2023	79.83	80.36	78.21	79.06	795,470	+0.31(+0.39%)
Jun 13, 2023	77.74	79.17	77.57	78.75	769,904	+1.65(+2.14%)
Jun 12, 2023	76.69	77.56	76.16	77.10	1,163,970	+0.22(+0.29%)
Jun 09, 2023	76.29	77.04	75.22	76.88	1,236,065	+0.06(+0.07%)
Jun 08, 2023	80.12	80.12	76.43	76.82	1,628,808	-3.18(-3.98%)
Jun 07, 2023	78.81	80.57	78.44	80.00	851,434	+1.22(+1.55%)
Jun 06, 2023	77.99	79.49	77.99	78.78	665,622	+0.24(+0.30%)
Jun 05, 2023	78.91	79.24	77.45	78.54	1,121,247	-0.33(-0.42%)
Jun 02, 2023	76.10	79.10	75.40	78.87	1,829,417	+4.60(+6.20%)
Jun 01, 2023	73.92	74.82	73.29	74.27	1,133,233	+0.63(+0.86%)
May 31, 2023	75.75	76.11	73.58	73.64	973,460	-2.63(-3.44%)
May 30, 2023	77.62	77.68	75.74	76.27	756,595	-1.40(-1.81%)
May 26, 2023	77.64	77.97	77.02	77.67	584,321	+0.64(+0.83%)
May 25, 2023	77.68	78.21	76.20	77.03	663,563	-0.57(-0.74%)
May 24, 2023	78.24	78.62	77.24	77.60	755,016	-1.17(-1.49%)
May 23, 2023	78.80	80.13	78.62	78.78	745,525	-0.36(-0.46%)
May 22, 2023	78.72	79.53	78.36	79.14	747,259	+0.38(+0.49%)
May 19, 2023	80.10	80.18	78.57	78.76	913,619	-0.89(-1.12%)
May 18, 2023	77.32	79.80	76.86	79.65	1,255,420	+2.27(+2.94%)
May 17, 2023	75.83	77.49	75.64	77.37	786,975	+2.09(+2.78%)
May 16, 2023	76.07	76.49	75.18	75.28	1,207,121	-1.29(-1.68%)
May 15, 2023	75.62	76.60	75.31	76.57	641,464	+1.39(+1.86%)
May 12, 2023	75.56	76.22	74.86	75.18	764,059	-0.10(-0.14%)
May 11, 2023	74.93	75.45	74.47	75.28	990,257	-0.52(-0.68%)
May 10, 2023	77.55	77.83	74.79	75.80	733,447	-0.75(-0.97%)
May 09, 2023	76.18	76.74	75.80	76.54	648,930	-0.59(-0.77%)
May 08, 2023	77.98	78.27	76.48	77.13	547,055	-0.19(-0.25%)
May 05, 2023	76.81	77.68	76.69	77.33	793,961	+2.02(+2.68%)
May 04, 2023	75.37	75.92	74.21	75.31	748,825	-0.71(-0.93%)
May 03, 2023	76.78	77.58	75.90	76.02	1,325,375	-0.79(-1.03%)
May 02, 2023	77.93	78.20	74.99	76.81	959,135	-2.00(-2.53%)
May 01, 2023	81.35	81.44	78.68	78.81	1,297,577	-1.69(-2.10%)
Apr 28, 2023	78.19	82.88	77.63	80.50	1,859,269	+3.54(+4.61%)
Apr 27, 2023	76.84	77.28	75.28	76.95	1,320,732	+0.52(+0.67%)
Apr 26, 2023	75.79	76.82	75.78	76.44	1,786,643	+0.15(+0.20%)
Apr 25, 2023	77.41	78.22	76.28	76.28	1,188,750	-2.25(-2.87%)
Apr 24, 2023	78.05	78.67	77.64	78.54	797,394	+0.85(+1.09%)
Apr 21, 2023	77.92	78.46	76.50	77.69	895,201	-0.44(-0.56%)
Apr 20, 2023	77.98	79.05	77.58	78.13	630,800	-0.77(-0.98%)
Apr 19, 2023	78.10	79.04	77.83	78.90	527,596	+0.10(+0.12%)
Apr 18, 2023	80.13	80.16	78.56	78.81	507,085	-0.78(-0.98%)
Apr 17, 2023	79.09	79.68	78.63	79.59	634,669	+0.48(+0.60%)
Apr 14, 2023	79.89	80.42	78.67	79.11	700,387	-0.53(-0.67%)
Apr 13, 2023	79.06	80.07	78.20	79.65	1,444,874	+0.35(+0.45%)
Apr 12, 2023	80.67	81.42	79.23	79.29	1,217,637	+0.57(+0.73%)
Apr 11, 2023	78.69	79.38	78.62	78.72	911,342	+0.46(+0.59%)
Apr 10, 2023	77.28	78.42	77.08	78.26	1,263,848	+0.96(+1.24%)
Apr 06, 2023	77.88	77.88	76.69	77.31	992,707	-0.93(-1.18%)
Apr 05, 2023	77.40	78.34	77.21	78.23	1,010,136	-0.19(-0.24%)
Apr 04, 2023	80.37	80.37	77.75	78.42	1,137,176	-2.21(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services