Indicators

Short FTSE China 50 -1X ETF (NY: YXI )

17.04 -0.04 (-0.23%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.91	18.91	18.74	18.80	4,251	-0.23(-1.20%)
Mar 27, 2024	19.12	19.12	19.03	19.03	2,696	+0.08(+0.43%)
Mar 26, 2024	18.88	18.96	18.88	18.95	5,024	-0.12(-0.62%)
Mar 25, 2024	19.14	19.14	19.04	19.07	8,556	-0.01(-0.05%)
Mar 22, 2024	19.09	19.09	19.08	19.08	923	+0.27(+1.46%)
Mar 21, 2024	18.78	18.80	18.78	18.80	445	+0.04(+0.23%)
Mar 20, 2024	18.79	18.80	18.72	18.76	2,054	-0.26(-1.38%)
Mar 19, 2024	19.08	19.09	19.01	19.02	1,570	+0.10(+0.54%)
Mar 18, 2024	18.80	18.95	18.80	18.92	4,023	-0.01(-0.03%)
Mar 15, 2024	18.87	18.93	18.81	18.93	2,588	+0.12(+0.62%)
Mar 14, 2024	18.79	18.84	18.79	18.81	2,632	+0.39(+2.11%)
Mar 13, 2024	18.45	18.45	18.28	18.42	9,067	-0.10(-0.53%)
Mar 12, 2024	18.57	18.57	18.47	18.52	5,957	-0.41(-2.18%)
Mar 11, 2024	18.91	18.93	18.86	18.93	6,477	-0.43(-2.20%)
Mar 08, 2024	19.32	19.43	19.32	19.36	1,772	-0.11(-0.55%)
Mar 07, 2024	19.56	19.56	19.46	19.46	5,589	+0.17(+0.87%)
Mar 06, 2024	19.21	19.30	19.11	19.30	13,036	-0.43(-2.20%)
Mar 05, 2024	19.62	19.73	19.55	19.73	3,114	+0.31(+1.58%)
Mar 04, 2024	19.24	19.46	19.24	19.42	7,830	+0.41(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.