Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.863 +0.263 (+3.98%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.073 9.109 8.737 8.910 20,142 -0.07(-0.81%)
Mar 30, 2022 9.391 9.509 8.828 8.982 28,949 -0.25(-2.75%)
Mar 29, 2022 9.146 9.463 8.746 9.236 19,004 +0.28(+3.14%)
Mar 28, 2022 8.647 9.300 8.429 8.955 26,147 +0.13(+1.44%)
Mar 25, 2022 8.483 8.901 8.347 8.828 14,989 +0.21(+2.42%)
Mar 24, 2022 8.438 8.883 7.848 8.619 38,464 +0.35(+4.28%)
Mar 23, 2022 8.483 8.665 7.821 8.266 24,507 -0.43(-4.97%)
Mar 22, 2022 7.898 8.955 7.893 8.698 17,950 +0.62(+7.72%)
Mar 21, 2022 7.712 8.075 7.503 8.075 16,415 +0.55(+7.36%)
Mar 18, 2022 7.395 7.540 7.349 7.522 16,435 +0.13(+1.72%)
Mar 17, 2022 6.877 7.395 6.877 7.395 20,587 +0.14(+1.87%)
Mar 16, 2022 7.404 7.848 7.186 7.258 42,510 -0.03(-0.37%)
Mar 15, 2022 7.413 7.621 6.868 7.286 19,118 -0.15(-2.07%)
Mar 14, 2022 7.513 7.612 7.313 7.440 7,754 -0.17(-2.26%)
Mar 11, 2022 7.649 7.662 7.485 7.612 8,672 +0.06(+0.78%)
Mar 10, 2022 7.767 7.794 7.485 7.553 4,525 -0.13(-1.71%)
Mar 09, 2022 8.057 8.057 7.630 7.685 25,325 -0.27(-3.42%)
Mar 08, 2022 8.039 8.066 7.630 7.957 15,771 -0.02(-0.23%)
Mar 07, 2022 8.120 8.120 7.631 7.975 13,930 -0.14(-1.68%)
Mar 04, 2022 7.984 8.111 7.984 8.111 3,088 +0.10(+1.25%)
Mar 03, 2022 8.012 8.275 7.966 8.012 4,217 -0.11(-1.34%)
Mar 02, 2022 8.257 8.257 7.730 8.120 18,558 -0.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.