Indicators

Saratoga Investment Corp (NY: SAR )

23.00 -0.48 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.35	22.54	22.28	22.50	106,516	+0.24(+1.09%)
Mar 27, 2024	22.16	22.27	22.09	22.25	53,411	+0.20(+0.92%)
Mar 26, 2024	22.14	22.28	22.00	22.05	62,424	-0.12(-0.53%)
Mar 25, 2024	22.15	22.29	22.15	22.17	46,576	-0.04(-0.17%)
Mar 22, 2024	22.41	22.42	22.21	22.21	36,312	-0.10(-0.43%)
Mar 21, 2024	22.07	22.33	22.07	22.30	49,626	+0.16(+0.74%)
Mar 20, 2024	21.95	22.18	21.94	22.14	62,296	+0.12(+0.53%)
Mar 19, 2024	21.92	22.04	21.90	22.02	50,465	+0.08(+0.35%)
Mar 18, 2024	22.12	22.12	21.84	21.94	76,556	-0.07(-0.31%)
Mar 15, 2024	21.84	22.05	21.67	22.01	86,769	+0.17(+0.80%)
Mar 14, 2024	22.06	22.09	21.83	21.84	107,442	-0.31(-1.40%)
Mar 13, 2024	22.40	22.51	22.13	22.15	95,240	-0.29(-1.30%)
Mar 12, 2024	22.49	22.65	22.37	22.44	152,133	-0.21(-0.94%)
Mar 11, 2024	22.43	22.74	22.39	22.65	231,405	+0.26(+1.18%)
Mar 08, 2024	22.33	22.54	22.29	22.39	115,971	+0.09(+0.42%)
Mar 07, 2024	22.37	22.38	22.20	22.29	83,278	-0.02(-0.08%)
Mar 06, 2024	22.14	22.34	22.05	22.31	71,052	+0.24(+1.06%)
Mar 05, 2024	22.18	22.23	22.04	22.08	81,145	-0.07(-0.30%)
Mar 04, 2024	22.19	22.33	22.10	22.14	67,677	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.